UK markets open in 24 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,732.72 +448.18 (+2.59%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.90 +9.40 (+0.40%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,486.43 +30.31 (+0.06%)
Marie Brizard Wine & Spirits SA (0DQP.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 24 Apr 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 5 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| 25 Mar 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0003 | 3.0003 | 8 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| 12 Mar 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 1 |
| 05 Mar 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | 2.9500 | 2 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| 21 Feb 2024 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | 3.0500 | 8 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | 2.9500 | 71 |
| 30 Jan 2024 | 2.8300 | 2.8500 | 2.8200 | 2.8500 | 2.8500 | 13 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 4 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 399 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 250 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 4 |
| 03 Jan 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 38 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 24 |
| 15 Dec 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 428 |
| 14 Dec 2023 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | 2.6500 | 345 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 2.6300 | 2.6500 | 2.6100 | 2.6500 | 2.6500 | 658 |
| 04 Dec 2023 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | 2.6100 | 2 |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.