Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,558.75
-1,655.53(-3.11%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

ArcticZymes Technologies ASA (0DRV.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

26.10

-2.30

(-8.10%)

At close: 03:16PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	26.10	26.10	26.10	26.10	26.10	66
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	28.40	28.40	28.40	28.40	28.40	142
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	29.05	29.05	29.05	29.05	29.05	696
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	27.30	27.30	27.30	27.30	27.30	124
21 Mar 2024	27.45	27.45	27.45	27.45	27.45	339
20 Mar 2024	28.10	28.10	28.10	28.10	28.10	186
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	30.01	30.01	30.01	30.01	30.01	3,900
07 Mar 2024	30.50	30.50	30.50	30.50	30.50	65
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	30.05	30.05	30.00	30.00	30.00	125
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	29.90	29.90	29.90	29.90	29.90	266
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	26.75	26.75	26.75	26.75	26.75	249
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	29.15	29.15	29.15	29.15	29.15	64
09 Feb 2024	29.85	29.85	29.85	29.85	29.85	62
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	40.55	40.55	40.55	40.55	40.55	516
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	40.15	40.55	40.15	40.55	40.55	3,838
17 Jan 2024	39.90	39.90	39.25	39.25	39.25	1,007
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	39.70	39.70	39.70	39.70	39.70	12
12 Jan 2024	40.65	40.65	40.00	40.00	40.00	480
11 Jan 2024	40.50	40.50	40.50	40.50	40.50	200
10 Jan 2024	40.00	40.25	40.00	40.15	40.15	3,356
09 Jan 2024	40.65	40.65	40.05	40.20	40.20	1,343
08 Jan 2024	40.30	40.60	40.05	40.10	40.10	844
05 Jan 2024	40.70	40.70	40.15	40.35	40.35	1,038
04 Jan 2024	40.90	40.90	40.90	40.90	40.90	154
03 Jan 2024	42.40	42.75	42.40	42.45	42.45	1,690
02 Jan 2024	42.75	42.75	42.75	42.75	42.75	1,184
29 Dec 2023	41.45	42.15	41.45	42.15	42.15	1,576
28 Dec 2023	41.50	41.50	41.45	41.50	41.50	1,100
27 Dec 2023	41.25	41.40	41.10	41.40	41.40	334
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	40.85	40.85	40.75	40.85	40.85	2,747
20 Dec 2023	40.25	40.25	40.25	40.25	40.25	2
19 Dec 2023	40.70	40.70	40.70	40.70	40.70	1,000
18 Dec 2023	39.50	39.50	39.50	39.50	39.50	637
15 Dec 2023	40.35	40.90	40.35	40.90	40.90	1,117
14 Dec 2023	40.75	40.75	40.75	40.75	40.75	57
13 Dec 2023	39.75	39.75	39.60	39.60	39.60	887
12 Dec 2023	39.75	39.80	39.75	39.80	39.80	960
11 Dec 2023	39.08	39.08	39.08	39.08	39.08	256
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	38.05	38.20	38.05	38.10	38.10	2,252
06 Dec 2023	38.85	38.85	38.85	38.85	38.85	515
05 Dec 2023	40.15	40.15	40.15	40.15	40.15	112
04 Dec 2023	40.00	40.00	40.00	40.00	40.00	37
01 Dec 2023	39.55	39.55	39.55	39.55	39.55	202
30 Nov 2023	40.00	40.00	40.00	40.00	40.00	2
29 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84+0.03(+0.04%)

GOLD FUTURES2,328.90-13.20(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,558.75-1,655.53(-3.11%)

The five essential pieces of financial paperwork you must never lose

ArcticZymes Technologies ASA (0DRV.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
+0.03(+0.04%)

GOLD FUTURES
2,328.90
-13.20(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,558.75
-1,655.53(-3.11%)