UK markets open in 1 hour 33 minutes
NIKKEI 225
37,666.43 -793.65 (-2.06%) HANG SENG
17,261.26 +59.99 (+0.35%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,356.04 -2,237.35 (-4.17%)
Banque nationale de Belgique SA (0DT1.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - |
| 23 Apr 2024 | 468.00 | 473.00 | 468.00 | 468.00 | 468.00 | 2 |
| 22 Apr 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 486.00 | 486.00 | 479.00 | 479.00 | 479.00 | - |
| 17 Apr 2024 | 475.00 | 475.00 | 468.00 | 468.00 | 468.00 | - |
| 16 Apr 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 15 Apr 2024 | 481.00 | 489.00 | 481.00 | 489.00 | 489.00 | - |
| 12 Apr 2024 | 488.00 | 488.00 | 484.00 | 484.00 | 484.00 | - |
| 11 Apr 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| 10 Apr 2024 | 485.00 | 492.00 | 485.00 | 492.00 | 492.00 | 10 |
| 09 Apr 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| 08 Apr 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| 05 Apr 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - |
| 04 Apr 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 03 Apr 2024 | 465.00 | 475.00 | 465.00 | 475.00 | 475.00 | 12 |
| 02 Apr 2024 | 470.00 | 470.00 | 461.00 | 465.00 | 465.00 | 8 |
| 28 Mar 2024 | 482.00 | 482.00 | 468.00 | 468.00 | 468.00 | - |
| 27 Mar 2024 | 492.00 | 494.00 | 492.00 | 494.00 | 494.00 | 15 |
| 26 Mar 2024 | 485.00 | 490.00 | 480.00 | 490.00 | 490.00 | 8 |
| 25 Mar 2024 | 484.00 | 484.00 | 480.00 | 484.00 | 484.00 | - |
| 22 Mar 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| 21 Mar 2024 | 492.00 | 492.00 | 485.00 | 485.00 | 485.00 | - |
| 20 Mar 2024 | 495.00 | 495.00 | 486.00 | 486.00 | 486.00 | - |
| 19 Mar 2024 | 497.00 | 497.00 | 485.00 | 485.00 | 485.00 | 5 |
| 18 Mar 2024 | 488.00 | 489.00 | 483.00 | 488.00 | 488.00 | - |
| 15 Mar 2024 | 456.00 | 456.00 | 454.00 | 454.00 | 454.00 | - |
| 14 Mar 2024 | 450.00 | 456.00 | 450.00 | 456.00 | 456.00 | - |
| 13 Mar 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - |
| 12 Mar 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| 11 Mar 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1 |
| 08 Mar 2024 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | 4 |
| 07 Mar 2024 | 462.00 | 462.00 | 435.00 | 447.00 | 447.00 | 10 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 437.00 | 437.00 | 433.00 | 434.00 | 434.00 | 5 |
| 04 Mar 2024 | 435.00 | 435.00 | 433.00 | 433.00 | 433.00 | 3 |
| 01 Mar 2024 | 434.00 | 435.04 | 434.00 | 435.04 | 435.04 | 3 |
| 29 Feb 2024 | 437.00 | 437.00 | 432.04 | 432.04 | 432.04 | 12 |
| 28 Feb 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 462.00 | 462.00 | 454.00 | 455.00 | 455.00 | - |
| 23 Feb 2024 | 469.00 | 469.00 | 468.00 | 468.00 | 468.00 | - |
| 22 Feb 2024 | 479.00 | 479.00 | 472.00 | 472.00 | 472.00 | 1 |
| 21 Feb 2024 | 480.00 | 480.00 | 470.00 | 470.00 | 470.00 | - |
| 20 Feb 2024 | 476.00 | 476.00 | 470.00 | 470.00 | 470.00 | 9 |
| 19 Feb 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 16 Feb 2024 | 483.00 | 483.00 | 480.05 | 480.05 | 480.05 | 4 |
| 15 Feb 2024 | 485.00 | 485.00 | 484.00 | 484.00 | 484.00 | - |
| 14 Feb 2024 | 490.00 | 490.00 | 487.00 | 487.00 | 487.00 | - |
| 13 Feb 2024 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 1 |
| 12 Feb 2024 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
| 09 Feb 2024 | 489.00 | 489.00 | 485.00 | 485.00 | 485.00 | 3 |
| 08 Feb 2024 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | - |
| 07 Feb 2024 | 504.00 | 504.00 | 493.00 | 493.00 | 493.00 | - |
| 06 Feb 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - |
| 05 Feb 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | - |
| 02 Feb 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 1 |
| 01 Feb 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| 31 Jan 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| 30 Jan 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| 29 Jan 2024 | 522.00 | 522.00 | 516.00 | 516.00 | 516.00 | 1 |
| 26 Jan 2024 | 532.00 | 532.00 | 528.00 | 528.00 | 528.00 | - |
| 25 Jan 2024 | 512.00 | 520.00 | 512.00 | 518.00 | 518.00 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | - |
| 19 Jan 2024 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | - |
| 18 Jan 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | - |
| 17 Jan 2024 | 548.00 | 548.00 | 536.00 | 536.00 | 536.00 | - |
| 16 Jan 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| 15 Jan 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| 12 Jan 2024 | 596.00 | 596.00 | 576.00 | 576.00 | 576.00 | - |
| 11 Jan 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | - |
| 10 Jan 2024 | 608.00 | 608.00 | 602.00 | 602.00 | 602.00 | - |
| 09 Jan 2024 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | - |
| 08 Jan 2024 | 586.00 | 590.00 | 586.00 | 590.00 | 590.00 | - |
| 05 Jan 2024 | 622.00 | 622.00 | 580.00 | 580.00 | 580.00 | - |
| 04 Jan 2024 | 580.00 | 602.00 | 580.00 | 602.00 | 602.00 | 1 |
| 03 Jan 2024 | 560.00 | 586.00 | 560.00 | 586.00 | 586.00 | - |
| 02 Jan 2024 | 560.00 | 560.00 | 552.00 | 560.00 | 560.00 | - |
| 29 Dec 2023 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
| 28 Dec 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | - |
| 27 Dec 2023 | 518.00 | 518.00 | 516.00 | 516.00 | 516.00 | - |
| 22 Dec 2023 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - |
| 21 Dec 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
| 20 Dec 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
| 19 Dec 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
| 18 Dec 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 15 Dec 2023 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | - |
| 14 Dec 2023 | 493.00 | 494.00 | 493.00 | 494.00 | 494.00 | - |
| 13 Dec 2023 | 506.00 | 506.00 | 495.00 | 495.00 | 495.00 | - |
| 12 Dec 2023 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| 11 Dec 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | - |
| 08 Dec 2023 | 540.00 | 540.00 | 526.00 | 534.00 | 534.00 | - |
| 07 Dec 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| 06 Dec 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 20 |
| 05 Dec 2023 | 534.00 | 534.00 | 508.00 | 508.00 | 508.00 | - |
| 04 Dec 2023 | 495.00 | 522.00 | 495.00 | 512.00 | 512.00 | - |
| 01 Dec 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - |
| 30 Nov 2023 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.