9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Savencia SA (0DTK.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

52.40

+0.61

(+1.17%)

At close: 05:09PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	52.40	52.40	52.40	52.40	52.40	1
25 Apr 2024	52.80	52.80	52.80	52.80	52.80	2
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	52.40	52.40	52.40	52.40	52.40	5
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	52.00	53.00	52.00	53.00	53.00	3
18 Apr 2024	51.80	51.80	51.80	51.80	51.80	2
17 Apr 2024	52.20	52.60	52.20	52.60	52.60	4
16 Apr 2024	50.00	50.00	49.50	49.50	49.50	1
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	51.60	51.60	51.60	51.60	51.60	1
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	51.40	51.40	51.40	51.40	51.40	4
05 Apr 2024	51.60	51.60	51.20	51.47	51.47	61
04 Apr 2024	51.80	51.80	51.80	51.80	51.80	54
03 Apr 2024	51.80	52.13	51.40	52.13	52.13	22
02 Apr 2024	51.40	51.60	51.40	51.60	51.60	7
28 Mar 2024	51.60	51.60	51.60	51.60	51.60	8
27 Mar 2024	51.80	51.80	51.20	51.80	51.80	5
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	51.80	51.80	51.40	51.60	51.60	14
22 Mar 2024	51.80	51.80	51.79	51.79	51.79	2
21 Mar 2024	51.60	51.60	51.40	51.40	51.40	12
20 Mar 2024	51.20	51.20	51.20	51.20	51.20	12
19 Mar 2024	51.20	51.40	51.00	51.19	51.19	7
18 Mar 2024	51.20	51.20	51.19	51.19	51.19	3
15 Mar 2024	51.00	51.00	51.00	51.00	51.00	4
14 Mar 2024	52.00	52.00	52.00	52.00	52.00	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	52.20	52.20	52.20	52.20	52.20	-
07 Mar 2024	52.20	52.20	52.20	52.20	52.20	1
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	53.40	53.40	52.20	52.20	52.20	1
01 Mar 2024	53.40	53.40	53.20	53.20	53.20	4
29 Feb 2024	53.20	53.20	53.20	53.20	53.20	3
28 Feb 2024	53.60	53.60	53.60	53.60	53.60	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	53.20	53.20	53.20	53.20	53.20	7
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	51.40	51.40	51.40	51.40	51.40	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	52.40	52.40	52.40	52.40	52.40	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	52.00	52.00	52.00	52.00	52.00	3
13 Feb 2024	52.20	52.20	51.81	51.81	51.81	31
12 Feb 2024	53.00	53.00	51.59	51.59	51.59	1
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	53.60	53.60	52.79	52.80	52.80	2
07 Feb 2024	53.60	53.60	53.60	53.60	53.60	1
06 Feb 2024	54.60	54.60	54.60	54.60	54.60	5
05 Feb 2024	54.59	54.60	54.59	54.60	54.60	4
02 Feb 2024	54.60	54.60	54.60	54.60	54.60	2
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	53.60	53.60	53.60	53.60	53.60	1
30 Jan 2024	53.81	53.81	53.80	53.80	53.80	6
29 Jan 2024	53.80	53.80	53.80	53.80	53.80	16
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	54.00	54.00	53.79	53.79	53.79	1
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	54.00	54.00	54.00	54.00	54.00	1
19 Jan 2024	53.81	53.81	53.80	53.80	53.80	6
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	54.60	54.60	54.60	54.60	54.60	1
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	54.40	54.40	54.20	54.20	54.20	75
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	54.00	54.40	54.00	54.00	54.00	70
08 Jan 2024	54.00	54.00	53.80	53.80	53.80	43
05 Jan 2024	54.00	54.00	54.00	54.00	54.00	126
04 Jan 2024	54.00	54.00	54.00	54.00	54.00	50
03 Jan 2024	54.20	54.40	54.20	54.40	54.40	16
02 Jan 2024	55.00	55.00	55.00	55.00	55.00	2
29 Dec 2023	54.60	55.00	54.60	55.00	55.00	36
28 Dec 2023	54.20	54.40	54.20	54.40	54.40	72
27 Dec 2023	53.40	54.00	53.40	54.00	54.00	15
22 Dec 2023	53.20	53.20	53.00	53.00	53.00	99
21 Dec 2023	53.00	53.20	53.00	53.00	53.00	48
20 Dec 2023	53.00	53.00	53.00	53.00	53.00	28
19 Dec 2023	53.20	53.20	52.90	52.90	52.90	27
18 Dec 2023	52.80	53.00	52.80	53.00	53.00	85
15 Dec 2023	53.40	53.60	53.40	53.60	53.60	38
14 Dec 2023	53.40	53.40	53.40	53.40	53.40	57
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	52.60	52.80	52.60	52.80	52.80	31
11 Dec 2023	52.60	53.20	52.60	53.20	53.20	32
08 Dec 2023	53.60	53.60	52.60	52.60	52.60	152
07 Dec 2023	53.20	53.21	53.20	53.20	53.20	38
06 Dec 2023	53.40	53.60	53.00	53.60	53.60	72
05 Dec 2023	53.40	53.40	53.00	53.09	53.09	76
04 Dec 2023	53.80	53.80	53.20	53.40	53.40	57
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,074.72-566.61(-1.10%)

9 luxury homes to consider if money is no object

Savencia SA (0DTK.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,074.72
-566.61(-1.10%)