11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Biesse S.p.A. (0DUK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.62

+0.09

(+0.74%)

At close: 02:21PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.66	11.52	11.52	11.53	11.53	7
17 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
16 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
15 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
12 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
11 Apr 2024	12.22	12.22	12.22	12.22	12.22	-
10 Apr 2024	12.22	12.26	12.18	12.22	12.22	1,500
09 Apr 2024	12.23	12.22	12.17	12.26	12.26	822
08 Apr 2024	12.40	12.34	12.34	12.39	12.39	210
05 Apr 2024	12.61	12.32	12.32	12.34	12.34	140
04 Apr 2024	12.39	12.39	12.39	12.58	12.58	404
03 Apr 2024	12.00	12.35	12.24	12.24	12.24	1,554
02 Apr 2024	12.47	12.15	12.06	12.01	12.01	1,718
28 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
27 Mar 2024	12.39	12.41	12.37	12.40	12.40	314
26 Mar 2024	11.78	11.78	11.78	11.78	11.78	-
25 Mar 2024	11.78	11.78	11.78	11.78	11.78	-
22 Mar 2024	11.64	11.92	11.78	11.78	11.78	574
21 Mar 2024	11.40	11.44	11.40	11.61	11.61	1,229
20 Mar 2024	11.41	11.45	11.31	11.40	11.40	948
19 Mar 2024	11.37	11.19	11.19	11.34	11.34	232
18 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
15 Mar 2024	11.70	11.27	11.23	11.22	11.22	316
14 Mar 2024	11.74	11.80	11.80	11.60	11.60	360
13 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
12 Mar 2024	11.73	11.64	11.60	11.65	11.65	2,266
11 Mar 2024	11.69	11.64	11.55	11.66	11.66	1,180
08 Mar 2024	11.71	11.71	11.71	11.71	11.71	-
07 Mar 2024	11.75	11.73	11.73	11.71	11.71	142
06 Mar 2024	11.85	11.73	11.71	11.72	11.72	682
05 Mar 2024	11.95	12.01	11.73	11.81	11.81	1,204
04 Mar 2024	11.81	12.04	11.99	12.02	12.02	230
01 Mar 2024	12.23	12.23	12.23	12.23	12.23	-
29 Feb 2024	12.50	12.43	12.20	12.23	12.23	1,390
28 Feb 2024	12.65	12.46	12.46	12.45	12.45	174
27 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
26 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
23 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
22 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
21 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
20 Feb 2024	12.19	12.25	12.17	12.22	12.22	848
19 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
16 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
15 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
14 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
13 Feb 2024	11.91	11.91	11.91	11.91	11.91	-
12 Feb 2024	11.76	11.99	11.99	11.91	11.91	180
09 Feb 2024	11.86	12.00	12.00	11.94	11.94	184
08 Feb 2024	11.76	11.76	11.76	11.76	11.76	-
07 Feb 2024	11.93	11.84	11.68	11.76	11.76	4,187
06 Feb 2024	12.01	11.90	11.90	11.85	11.85	420
05 Feb 2024	12.34	12.29	12.10	12.11	12.11	651
02 Feb 2024	12.27	12.34	12.22	12.35	12.35	386
01 Feb 2024	12.13	12.13	12.13	12.13	12.13	-
31 Jan 2024	12.13	12.13	12.13	12.13	12.13	-
30 Jan 2024	12.13	12.13	12.13	12.13	12.13	-
29 Jan 2024	12.22	12.09	12.09	12.13	12.13	71
26 Jan 2024	12.23	12.24	12.19	12.20	12.20	608
25 Jan 2024	12.18	12.27	12.22	12.22	12.22	232
24 Jan 2024	11.98	12.12	11.95	12.12	12.12	396
23 Jan 2024	11.97	11.94	11.94	12.02	12.02	56
22 Jan 2024	11.93	11.98	11.86	11.79	11.79	232
19 Jan 2024	11.95	11.97	11.84	11.88	11.88	444
18 Jan 2024	11.81	12.02	11.78	11.98	11.98	590
17 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
16 Jan 2024	12.18	11.85	11.83	11.84	11.84	138
15 Jan 2024	12.41	12.41	12.41	12.41	12.41	-
12 Jan 2024	12.09	12.34	12.24	12.41	12.41	676
11 Jan 2024	11.95	11.95	11.95	11.95	11.95	-
10 Jan 2024	11.95	11.95	11.95	11.95	11.95	-
09 Jan 2024	11.95	11.95	11.95	11.95	11.95	-
08 Jan 2024	11.95	11.95	11.95	11.95	11.95	-
05 Jan 2024	11.85	12.06	12.06	11.95	11.95	502
04 Jan 2024	12.07	11.94	11.89	11.81	11.81	764
03 Jan 2024	12.47	12.16	11.86	11.98	11.98	4,538
02 Jan 2024	12.77	12.81	12.35	12.40	12.40	976
29 Dec 2023	12.35	12.35	12.35	12.35	12.35	-
28 Dec 2023	12.35	12.35	12.35	12.35	12.35	-
27 Dec 2023	12.35	12.35	12.35	12.35	12.35	-
22 Dec 2023	12.05	12.38	12.38	12.35	12.35	10
21 Dec 2023	12.04	12.00	11.97	11.98	11.98	4,331
20 Dec 2023	11.85	12.07	11.97	12.02	12.02	2,378
19 Dec 2023	11.95	12.10	11.89	12.01	12.01	4,348
18 Dec 2023	11.98	11.94	11.94	12.08	12.08	452
15 Dec 2023	11.94	11.94	11.94	11.94	11.94	-
14 Dec 2023	11.31	11.77	11.77	11.94	11.94	2,040
13 Dec 2023	11.44	11.31	11.29	11.27	11.27	492
12 Dec 2023	11.41	11.41	11.41	11.41	11.41	-
11 Dec 2023	11.44	11.38	11.38	11.41	11.41	240
08 Dec 2023	11.22	11.40	11.34	11.34	11.34	295
07 Dec 2023	11.33	11.23	11.23	11.29	11.29	64
06 Dec 2023	11.28	11.33	11.24	11.26	11.26	576
05 Dec 2023	11.01	11.24	11.24	11.26	11.26	75
04 Dec 2023	11.36	11.05	11.05	11.10	11.10	145
01 Dec 2023	11.39	11.39	11.39	11.39	11.39	-
30 Nov 2023	11.49	11.45	11.29	11.39	11.39	5,874
29 Nov 2023	11.37	11.51	11.44	11.56	11.56	519
28 Nov 2023	11.29	11.33	11.17	11.29	11.29	1,990
27 Nov 2023	11.23	11.36	11.23	11.44	11.44	1,263
24 Nov 2023	11.10	11.24	11.03	11.13	11.13	2,480
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1615-0.0068(-0.58%)

GBP/USD1.2369-0.0069(-0.56%)

Bitcoin GBP51,973.51+1,153.88(+2.27%)

11 beautiful homes with glorious garden rooms

Biesse S.p.A. (0DUK.IL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1615
-0.0068(-0.58%)

GBP/USD
1.2369
-0.0069(-0.56%)

Bitcoin GBP
51,973.51
+1,153.88(+2.27%)