UK markets open in 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,194.86 +431.83 (+2.43%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,325.90 +14.90 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,954.04 -1,588.72 (-3.34%)
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF (0DX8.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:51PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 40 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.