UK markets closed

CropEnergies AG (0DXG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.80+0.13 (+1.05%)
At close: 03:56PM BST
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024------
22 Jul 202413.0013.0012.8012.8012.8032,000
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
17 Jul 20240.2 Dividend
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 202412.6712.6712.6712.6712.6715,000
09 Jul 2024------
08 Jul 202412.8212.8212.8212.8212.8210,000
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 202412.8412.8412.8412.8412.8410,000
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 202412.6012.7012.5912.6012.60228,460
20 Jun 202412.8012.8012.7012.8012.8060,000
19 Jun 2024------
18 Jun 2024------
17 Jun 202412.7012.7012.7012.7012.705,300
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 202412.5012.5012.5012.5012.5020,000
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202412.5012.5012.5012.5012.5073,318
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 202412.0012.0012.0012.0012.00970
21 May 2024------
20 May 2024------
17 May 202412.0012.0012.0012.0012.002,000
16 May 202412.1212.1212.1212.1212.12400
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 202411.7011.7011.7011.7011.7020,000
24 Apr 2024------
23 Apr 202411.7011.7011.7011.7011.70111
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202411.6411.6411.6411.6411.6498
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 202411.5811.5811.5811.5811.5820,000
03 Apr 202411.5611.5611.5611.5611.5615,000
02 Apr 202411.5811.5811.5811.5811.5810,000
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202411.5811.5811.5811.5811.5814,000
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 202411.6511.6611.6511.6611.6639,595
13 Mar 2024------
12 Mar 202411.6011.6111.6011.6111.612,065
11 Mar 2024------
08 Mar 202411.5211.6011.5211.5911.5927,385
07 Mar 202411.6011.6111.6011.6111.611,985
06 Mar 202411.5811.5911.5811.5911.59155
05 Mar 202411.5211.5211.5211.5211.521,000
04 Mar 202411.6011.6011.5211.5211.529,951
01 Mar 202411.5211.5311.4811.4811.4823,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...