Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.41
+0.05(+0.06%)
GOLD FUTURES
2,336.10
-6.00(-0.26%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,271.03
-384.93(-0.72%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

CropEnergies AG (0DXG.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

11.70

+0.06

(+0.52%)

At close: 01:30PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	11.70	11.70	11.70	11.70	11.70	111
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	11.64	11.64	11.64	11.64	11.64	98
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	11.58	11.58	11.58	11.58	11.58	20,000
03 Apr 2024	11.56	11.56	11.56	11.56	11.56	15,000
02 Apr 2024	11.58	11.58	11.58	11.58	11.58	10,000
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	11.58	11.58	11.58	11.58	11.58	14,000
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	11.65	11.66	11.65	11.66	11.66	39,595
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	11.60	11.61	11.60	11.61	11.61	2,065
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	11.52	11.60	11.52	11.59	11.59	27,385
07 Mar 2024	11.60	11.61	11.60	11.61	11.61	1,985
06 Mar 2024	11.58	11.59	11.58	11.59	11.59	155
05 Mar 2024	11.52	11.52	11.52	11.52	11.52	1,000
04 Mar 2024	11.60	11.60	11.52	11.52	11.52	9,951
01 Mar 2024	11.52	11.53	11.48	11.48	11.48	23,850
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	11.34	11.52	11.34	11.41	11.41	29
27 Feb 2024	11.28	11.36	11.28	11.32	11.32	894
26 Feb 2024	11.34	11.40	11.30	11.30	11.30	3,406
23 Feb 2024	11.26	11.28	11.24	11.28	11.28	27,444
22 Feb 2024	11.16	11.28	11.14	11.20	11.20	65,548
21 Feb 2024	11.08	11.20	11.08	11.20	11.20	123,961
20 Feb 2024	11.08	11.32	10.88	11.18	11.18	22,723
19 Feb 2024	11.46	11.46	11.26	11.26	11.26	1,185
16 Feb 2024	11.54	11.54	11.50	11.50	11.50	404
15 Feb 2024	11.56	11.56	11.50	11.52	11.52	4
14 Feb 2024	11.52	11.58	11.50	11.54	11.54	8,005
13 Feb 2024	11.52	11.52	11.48	11.50	11.50	7,959
12 Feb 2024	11.52	11.52	11.50	11.50	11.50	537,090
09 Feb 2024	11.52	11.52	11.50	11.50	11.50	1,616
08 Feb 2024	11.52	11.52	11.48	11.50	11.50	65,393
07 Feb 2024	11.52	11.52	11.48	11.48	11.48	1,090
06 Feb 2024	11.52	11.52	11.50	11.51	11.51	3,800
05 Feb 2024	11.52	11.54	11.50	11.50	11.50	175
02 Feb 2024	11.52	11.54	11.50	11.52	11.52	878
01 Feb 2024	11.50	11.56	11.50	11.52	11.52	3,109
31 Jan 2024	11.52	11.54	11.50	11.54	11.54	9,613
30 Jan 2024	11.50	11.52	11.48	11.48	11.48	2,152
29 Jan 2024	11.50	11.52	11.48	11.50	11.50	2,452
26 Jan 2024	11.52	11.52	11.48	11.50	11.50	2,927
25 Jan 2024	11.52	11.52	11.50	11.50	11.50	2,546
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	11.48	11.50	11.48	11.50	11.50	2,485
22 Jan 2024	11.50	11.52	11.48	11.52	11.52	135
19 Jan 2024	11.50	11.54	11.50	11.50	11.50	287,156
18 Jan 2024	11.56	11.56	11.52	11.52	11.52	138,073
17 Jan 2024	11.56	11.56	11.52	11.54	11.54	83,281
16 Jan 2024	11.52	11.56	11.50	11.54	11.54	15,293
15 Jan 2024	11.52	11.56	11.50	11.52	11.52	14,978
12 Jan 2024	11.52	11.56	11.52	11.54	11.54	161,957
11 Jan 2024	11.52	11.56	11.50	11.53	11.53	8,865
10 Jan 2024	11.50	11.54	11.50	11.51	11.51	5,807
09 Jan 2024	11.50	11.54	11.50	11.52	11.52	550,727
08 Jan 2024	11.50	11.54	11.50	11.51	11.51	8,632
05 Jan 2024	11.50	11.54	11.50	11.50	11.50	348
04 Jan 2024	11.52	11.54	11.50	11.50	11.50	3,093
03 Jan 2024	11.52	11.56	11.50	11.56	11.56	304,498
02 Jan 2024	11.50	11.52	11.48	11.50	11.50	2,298
29 Dec 2023	11.50	11.56	11.50	11.50	11.50	2,689
28 Dec 2023	11.52	11.54	11.50	11.52	11.52	11,295
27 Dec 2023	11.48	11.52	11.48	11.52	11.52	16,302
22 Dec 2023	11.48	11.52	11.48	11.50	11.50	11,293
21 Dec 2023	11.50	11.58	11.48	11.50	11.50	29,105
20 Dec 2023	11.35	11.52	11.33	11.47	11.47	1,490,975
19 Dec 2023	6.78	6.95	6.75	6.78	6.78	8,048
18 Dec 2023	7.10	7.16	6.78	6.94	6.94	20,420
15 Dec 2023	7.45	7.52	7.10	7.19	7.19	10,554
14 Dec 2023	7.10	7.59	7.10	7.11	7.11	6,734
13 Dec 2023	7.08	7.12	7.01	7.02	7.02	10,902
12 Dec 2023	7.18	7.25	7.08	7.08	7.08	4,063
11 Dec 2023	7.12	7.22	7.11	7.17	7.17	4,492
08 Dec 2023	7.04	7.19	7.04	7.17	7.17	1,934
07 Dec 2023	7.13	7.13	6.95	6.98	6.98	12,525
06 Dec 2023	7.22	7.23	7.08	7.10	7.10	7,260
05 Dec 2023	7.09	7.23	7.05	7.17	7.17	10,364
04 Dec 2023	7.32	7.32	7.07	7.11	7.11	1,761
01 Dec 2023	7.26	7.27	7.07	7.23	7.23	4,286
30 Nov 2023	7.03	7.26	7.03	7.13	7.13	1,313
29 Nov 2023	7.01	7.17	7.01	7.12	7.12	1,011
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.41+0.05(+0.06%)

GOLD FUTURES2,336.10-6.00(-0.26%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,271.03-384.93(-0.72%)

What is the true cost of the UK state pension?

CropEnergies AG (0DXG.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.41
+0.05(+0.06%)

GOLD FUTURES
2,336.10
-6.00(-0.26%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,271.03
-384.93(-0.72%)