Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.70
-6.80(-0.28%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,845.25
+2,649.64(+5.08%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Cembre SpA (0DXU.IL)

IOB . Currency in USD

Add to watchlist

(-)

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	-	-	-	-	-	-
17 May 2024	41.60	41.60	41.60	41.60	41.60	-
16 May 2024	41.60	41.60	41.60	41.60	41.60	-
15 May 2024	43.00	43.05	41.60	41.60	41.60	9,043
14 May 2024	42.66	42.66	42.59	42.66	42.66	6,555
13 May 2024	44.10	44.10	44.10	44.10	44.10	114
13 May 2024	1.8 Dividend
10 May 2024	43.35	43.35	43.35	43.35	41.55	-
09 May 2024	43.35	43.35	43.35	43.35	41.55	-
08 May 2024	43.35	43.35	43.35	43.35	41.55	-
07 May 2024	43.35	43.35	43.35	43.35	41.55	-
03 May 2024	43.35	43.35	43.35	43.35	41.55	-
02 May 2024	43.35	43.35	43.35	43.35	41.55	-
01 May 2024	43.35	43.35	43.35	43.35	41.55	-
30 Apr 2024	43.35	43.35	43.35	43.35	41.55	-
29 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
26 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
25 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
24 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
23 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
22 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
19 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
18 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
17 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
16 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
15 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
12 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
11 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
10 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
09 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
08 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
05 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
04 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
03 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
02 Apr 2024	27.30	27.30	27.30	27.30	26.17	-
28 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
27 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
26 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
25 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
22 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
21 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
20 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
19 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
18 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
15 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
14 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
13 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
12 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
11 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
08 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
07 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
06 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
05 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
04 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
01 Mar 2024	27.30	27.30	27.30	27.30	26.17	-
29 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
28 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
27 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
26 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
23 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
22 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
21 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
20 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
19 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
16 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
15 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
14 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
13 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
12 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
09 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
08 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
07 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
06 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
05 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
02 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
01 Feb 2024	27.30	27.30	27.30	27.30	26.17	-
31 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
30 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
29 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
26 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
25 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
24 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
23 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
22 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
19 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
18 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
17 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
16 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
15 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
12 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
11 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
10 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
09 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
08 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
05 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
04 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
03 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
02 Jan 2024	27.30	27.30	27.30	27.30	26.17	-
29 Dec 2023	27.30	27.30	27.30	27.30	26.17	-
28 Dec 2023	27.30	27.30	27.30	27.30	26.17	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,431.70-6.80(-0.28%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,845.25+2,649.64(+5.08%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Cembre SpA (0DXU.IL)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,431.70
-6.80(-0.28%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,845.25
+2,649.64(+5.08%)