UK markets close in 8 hours 2 minutes

Xtrackers II - Japan Government Bond UCITS ETF (0E03.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.70+0.07 (+0.89%)
As of 08:29AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20247.637.637.637.637.63-
22 Apr 20247.687.687.687.687.68-
19 Apr 20247.717.717.717.717.71-
18 Apr 20247.687.687.687.687.68-
17 Apr 20247.767.707.707.707.7058,542
16 Apr 20247.727.727.727.727.72-
15 Apr 20247.747.747.747.747.74-
12 Apr 20247.847.847.847.847.84-
11 Apr 20247.727.757.757.757.7564,717
10 Apr 20247.757.757.757.757.75-
09 Apr 20247.757.757.757.757.75-
08 Apr 20247.787.787.787.787.78-
05 Apr 20247.817.817.817.817.81-
04 Apr 20247.787.787.787.787.78-
03 Apr 20247.857.857.857.857.85-
02 Apr 20247.897.897.897.897.89-
28 Mar 20247.917.917.917.917.91-
27 Mar 20247.837.837.837.837.83-
26 Mar 20247.827.827.827.827.82-
25 Mar 20247.857.837.837.837.8325,000
22 Mar 20247.847.847.847.847.84-
21 Mar 20247.777.797.797.797.7910
20 Mar 20247.817.817.817.817.81-
19 Mar 20247.887.887.887.887.88-
18 Mar 20247.887.887.887.887.88-
15 Mar 20247.907.887.887.887.8817,392
14 Mar 20247.927.927.927.927.92-
13 Mar 20247.947.947.947.947.94-
12 Mar 20247.957.957.957.957.95-
11 Mar 20247.997.997.997.997.99-
08 Mar 20247.947.977.977.977.9720
07 Mar 20247.997.997.997.997.99-
06 Mar 20247.907.927.927.927.9216,100
05 Mar 20247.907.907.907.907.90-
04 Mar 20247.907.907.907.907.90-
01 Mar 20247.937.937.937.937.93-
29 Feb 20247.937.937.937.937.93-
28 Feb 20247.927.927.927.927.92-
27 Feb 20247.937.937.937.937.93-
26 Feb 20247.957.957.957.957.95-
23 Feb 20247.917.917.917.917.91-
22 Feb 20247.937.937.937.937.93-
21 Feb 20247.947.947.947.947.94-
20 Feb 20247.957.957.957.957.95-
19 Feb 20247.957.957.957.957.95-
16 Feb 20247.937.937.937.937.93-
15 Feb 20247.967.967.967.967.96-
14 Feb 20247.967.967.967.967.96-
13 Feb 20247.947.947.947.947.94-
12 Feb 20247.997.997.997.997.99-
09 Feb 20247.977.977.977.977.97-
08 Feb 20248.028.028.028.028.02-
07 Feb 20248.078.078.078.078.07-
06 Feb 20248.038.038.038.038.03-
05 Feb 20248.038.038.038.038.0330,401
02 Feb 20248.088.068.038.068.0625,495
01 Feb 20248.118.118.118.118.11-
31 Jan 20248.088.088.088.088.08-
30 Jan 20248.038.038.038.038.034,851
29 Jan 20248.008.008.008.008.00-
26 Jan 20247.987.987.987.987.98-
25 Jan 20247.967.967.967.967.96-
24 Jan 20248.008.008.008.008.00-
23 Jan 20248.038.038.038.038.03-
22 Jan 20247.997.997.997.997.99-
19 Jan 20248.018.018.018.018.01-
18 Jan 20248.058.058.058.058.05-
17 Jan 20248.118.118.118.118.11-
16 Jan 20248.208.208.208.208.20-
15 Jan 20248.218.218.218.218.21-
12 Jan 20248.238.238.238.238.23-
11 Jan 20248.178.178.178.178.17-
10 Jan 20248.228.228.228.228.22-
09 Jan 20248.238.238.238.238.23-
08 Jan 20248.218.218.218.218.21-
05 Jan 20248.198.198.198.198.19-
04 Jan 20248.278.278.278.278.27-
03 Jan 20248.278.278.278.278.27-
02 Jan 20248.298.298.298.298.29-
29 Dec 20238.288.288.288.288.28-
28 Dec 20238.308.308.308.308.30-
27 Dec 20238.268.268.268.268.26-
22 Dec 20238.338.338.338.338.33-
21 Dec 20238.368.368.368.368.36-
20 Dec 20238.338.338.338.338.33-
19 Dec 20238.228.228.228.228.22-
18 Dec 20238.328.328.328.328.32-
15 Dec 20238.318.348.348.348.3470,600
14 Dec 20238.318.288.288.288.2832,351
13 Dec 20238.178.228.218.218.2153,740
12 Dec 20238.158.178.178.178.1752,706
11 Dec 20238.368.098.098.098.0980,006
08 Dec 20238.238.238.238.238.23-
07 Dec 20238.178.178.178.178.17-
06 Dec 20238.188.188.188.188.182,905
05 Dec 20238.148.148.148.148.14-
04 Dec 20238.068.068.068.068.06-
01 Dec 20238.078.078.078.078.07-
30 Nov 20237.977.977.977.977.97-
29 Nov 20237.977.977.977.977.9788,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...