UK markets closed

UBS ETF - Bloomberg Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (0E0X.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.680.00 (0.00%)
At close: 04:16PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202412.9512.9512.9512.9512.95-
24 Apr 202412.9612.9612.9612.9612.96-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.9412.9412.9412.9412.94-
19 Apr 202412.9512.9512.9512.9512.95-
18 Apr 202412.9512.9212.9212.9212.9247
17 Apr 202412.9412.9412.9412.9412.94-
16 Apr 202412.9512.9512.9512.9512.95-
15 Apr 202412.9912.9912.9912.9912.99-
12 Apr 202412.9812.9912.9912.9912.99160
11 Apr 202412.9712.9712.9712.9712.97-
10 Apr 202413.0213.0213.0213.0213.02-
09 Apr 202412.9912.9912.9912.9912.99-
08 Apr 202412.9912.9912.9912.9912.992,374
05 Apr 202413.0112.9912.9912.9912.9937,500
04 Apr 202413.0113.0113.0113.0113.01-
03 Apr 202413.0013.0013.0013.0013.00-
02 Apr 202412.9913.0013.0013.0013.0050,000
28 Mar 202412.9812.9812.9812.9812.98-
27 Mar 202412.9812.9812.9812.9812.98-
26 Mar 202412.9612.9612.9612.9612.96-
25 Mar 202412.9812.9812.9812.9812.98-
22 Mar 202412.9712.9712.9712.9712.97-
21 Mar 202412.9512.9512.9512.9512.95-
20 Mar 202412.9412.9412.9412.9412.94-
19 Mar 202412.9412.9412.9412.9412.94-
18 Mar 202412.9312.9312.9312.9312.93-
15 Mar 202412.9312.9312.9312.9312.93-
14 Mar 202412.9612.9512.9512.9512.955,788
13 Mar 202412.9612.9612.9612.9612.9657,879
12 Mar 202412.9612.9612.9612.9612.96-
11 Mar 202412.9612.9612.9612.9612.965,216
08 Mar 202412.9612.9612.9612.9612.96-
07 Mar 202412.9312.9312.9312.9312.93-
06 Mar 202412.9012.9012.9012.9012.90-
05 Mar 202412.8912.8912.8912.8912.89-
04 Mar 202412.8912.8912.8912.8912.89-
01 Mar 202412.8612.8612.8612.8612.86-
29 Feb 202412.8412.8412.8412.8412.84-
28 Feb 202412.8612.8612.8612.8612.86-
27 Feb 202412.8712.8712.8712.8712.87-
26 Feb 202412.9012.9012.9012.9012.90-
23 Feb 202412.8712.8712.8712.8712.87-
22 Feb 202412.8812.8812.8812.8812.88-
21 Feb 202412.8812.8812.8812.8812.88-
20 Feb 202412.8812.8812.8812.8812.88-
19 Feb 202412.8712.8712.8712.8712.87-
16 Feb 202412.8812.8812.8812.8812.88-
15 Feb 202412.8912.8912.8912.8912.89-
14 Feb 202412.8812.8812.8812.8812.88-
13 Feb 202412.8812.8812.8812.8812.88-
12 Feb 202412.8812.8812.8812.8812.88-
09 Feb 202412.8712.8712.8712.8712.87-
08 Feb 2024------
07 Feb 202412.9112.9112.9112.9112.91-
06 Feb 202412.9012.9012.9012.9012.90-
05 Feb 202412.9012.9012.9012.9012.90-
02 Feb 202412.9412.9412.9412.9412.94-
01 Feb 2024------
01 Feb 20240.1399 Dividend
31 Jan 202413.0813.0813.0813.0812.94-
30 Jan 202413.0813.0813.0813.0812.94-
29 Jan 202413.0713.0713.0713.0712.93-
26 Jan 202413.0613.0613.0613.0612.92-
25 Jan 202413.0213.0113.0113.0112.8711,020
24 Jan 202413.0213.0213.0213.0212.88-
23 Jan 202413.0113.0113.0113.0112.87-
22 Jan 202413.0113.0113.0113.0112.87-
19 Jan 202413.0013.0013.0013.0012.86-
18 Jan 202412.9912.9912.9912.9912.85-
17 Jan 202412.9912.9912.9912.9912.85-
16 Jan 202413.0313.0313.0313.0312.89-
15 Jan 202413.0313.0313.0313.0312.89-
12 Jan 202413.0213.0213.0213.0212.88-
11 Jan 202413.0013.0013.0013.0012.86-
10 Jan 202413.0013.0013.0013.0012.86-
09 Jan 202413.0013.0013.0013.0012.86-
08 Jan 202412.9912.9912.9912.9912.85-
05 Jan 202413.0112.9812.9812.9812.84113
04 Jan 202413.0613.0613.0613.0612.92-
03 Jan 202413.0413.0413.0413.0412.90-
02 Jan 202413.0713.0713.0713.0712.93-
29 Dec 202313.1113.1113.1113.1112.97-
28 Dec 202313.1013.1013.1013.1012.96-
27 Dec 202313.0813.0813.0813.0812.94-
22 Dec 202313.0613.0613.0613.0612.92-
21 Dec 202313.0613.0613.0613.0612.92-
20 Dec 202313.0413.0413.0413.0412.90-
19 Dec 202312.9913.0213.0213.0212.888,000
18 Dec 202313.0413.0413.0413.0412.90-
15 Dec 202313.0013.0013.0013.0012.86-
14 Dec 202313.0213.0213.0213.0212.88-
13 Dec 202312.9212.9212.9212.9212.78-
12 Dec 202312.9312.9312.9312.9312.79-
11 Dec 202312.9112.9112.9112.9112.77-
08 Dec 202312.9312.9312.9312.9312.79-
07 Dec 202312.9312.9312.9312.9312.79-
06 Dec 202312.9312.9312.9312.9312.79-
05 Dec 202312.9112.9112.9112.9112.78-
04 Dec 202312.8912.8912.8912.8912.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...