UK markets closed

UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF (0E13.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.740.00 (0.00%)
At close: 04:05PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202416.3416.4116.2916.2916.293
12 Apr 202416.3616.3816.3816.3816.38332
11 Apr 202416.3616.3616.3616.3616.36-
10 Apr 202416.5716.5716.5716.5716.57-
09 Apr 202416.5216.5216.5216.5216.52-
08 Apr 202416.4516.5016.5016.5016.50-
05 Apr 202416.5516.5516.5516.5516.55-
04 Apr 202416.6216.6216.5816.6016.6010
03 Apr 202416.5216.5216.5216.5216.52-
02 Apr 202416.6216.5016.4916.5016.50267
28 Mar 202416.6716.7216.7216.7216.72122
27 Mar 202416.6016.6416.6416.6416.64-
26 Mar 202416.6216.6216.6216.6216.62-
25 Mar 202416.6516.6516.6516.6516.65-
22 Mar 202416.6416.6416.6416.6416.64-
21 Mar 202416.6316.6316.6316.6316.63-
20 Mar 202416.5816.5816.5816.5816.58-
19 Mar 202416.5616.5616.5616.5616.56-
18 Mar 202416.5716.5716.5716.5716.57-
15 Mar 202416.5616.5616.5616.5616.56-
14 Mar 202416.6516.6516.6516.6516.65-
13 Mar 202416.6816.6816.6816.6816.68-
12 Mar 202416.7116.7116.7116.7116.71-
11 Mar 202416.7316.7316.7316.7316.73-
08 Mar 202416.7516.7516.7516.7516.75-
07 Mar 202416.6416.7016.6716.6716.671
06 Mar 202416.6116.6116.6116.6116.61-
05 Mar 202416.5816.5816.5816.5816.58-
04 Mar 202416.5416.5716.5716.5716.57146
01 Mar 202416.4816.4616.4016.4616.46158
29 Feb 202416.6016.4516.4516.4516.452
28 Feb 202416.6016.5316.5116.5116.51-
27 Feb 202416.5116.5116.5116.5116.51-
26 Feb 202416.5716.5716.5716.5716.57-
23 Feb 202416.4916.4916.4916.4916.49-
22 Feb 202416.5416.5416.5416.5416.54-
21 Feb 202416.5016.5016.5016.5016.50-
20 Feb 202416.4616.4616.4616.4616.46-
19 Feb 202416.6016.4916.4916.4916.493
16 Feb 202416.4916.4916.4916.4916.49-
15 Feb 202416.5316.5316.5316.5316.53-
14 Feb 202416.4516.4516.4516.4516.45-
13 Feb 202416.4616.4616.4616.4616.46-
12 Feb 202416.5516.5316.5316.5316.534
09 Feb 202416.5516.5516.5516.5516.55-
08 Feb 202416.6216.5516.5516.5516.553
07 Feb 202416.6716.7216.6716.6716.671
06 Feb 202416.6116.6116.6116.6116.61-
05 Feb 202416.7016.7016.7016.7016.7010
02 Feb 202416.8316.8616.7616.7616.761,248
01 Feb 202416.7516.9016.9016.9016.90366
31 Jan 202416.7616.7716.7716.7716.77-
30 Jan 202416.7216.7216.7216.7216.72-
29 Jan 202416.6616.6916.6916.6916.692
26 Jan 202416.6716.6716.6716.6716.67-
25 Jan 202416.5716.5716.5716.5716.57-
24 Jan 202416.6216.6216.6216.6216.62-
23 Jan 202416.9016.6316.6316.6316.633
22 Jan 202416.6216.5716.5716.5716.578
19 Jan 202416.5816.5816.5816.5816.58-
18 Jan 202416.6316.6316.6316.6316.63-
17 Jan 202416.6316.6316.6316.6316.63-
16 Jan 202416.4916.7116.5916.7116.713
15 Jan 202416.7616.7616.7616.7616.76-
12 Jan 202416.7416.7416.7416.7416.74-
11 Jan 202416.6516.6516.6516.6516.65-
10 Jan 202416.7016.7116.7116.7116.71-
09 Jan 202416.6316.6316.6316.6316.63-
08 Jan 202416.5616.5816.5816.5816.58-
05 Jan 202416.5816.5816.5816.5816.58-
04 Jan 202416.6216.6216.6216.6216.62-
03 Jan 202416.7016.7016.6916.6916.692
02 Jan 202416.7016.7016.7016.7016.70-
29 Dec 202317.0416.8516.8516.8516.852
28 Dec 202316.8916.8916.8916.8916.89-
27 Dec 202317.0116.8416.8416.8416.84-
22 Dec 202316.7816.7816.7816.7816.78-
21 Dec 202316.7816.7816.7816.7816.78-
20 Dec 202316.7716.7716.7716.7716.77-
19 Dec 202316.7616.7616.7616.7616.76-
18 Dec 202316.9116.8216.8216.8216.824
15 Dec 202316.8116.8116.8116.8116.81-
14 Dec 202316.7516.7516.7516.7516.75-
13 Dec 202316.4616.4616.4616.4616.46-
12 Dec 202316.7716.4616.4616.4616.46-
11 Dec 202316.3216.3216.3216.3216.32-
08 Dec 202316.3816.3816.3816.3816.38-
07 Dec 202316.7816.4116.4116.4116.41-
06 Dec 202316.8016.4216.4216.4216.42962
05 Dec 202316.3016.3016.3016.3016.30-
04 Dec 202316.3216.3316.3316.3316.332
01 Dec 202316.1916.2616.2616.2616.26-
30 Nov 202316.2616.2616.2616.2616.26-
29 Nov 202316.2316.2216.2216.2216.22-
28 Nov 202316.1016.1016.1016.1016.10-
27 Nov 202316.5715.9515.9315.9515.953
24 Nov 202316.0116.0116.0116.0116.01-
23 Nov 202316.0716.0716.0716.0716.07-
22 Nov 202316.0216.0216.0216.0216.02-
21 Nov 202316.0416.0416.0416.0416.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...