UK markets close in 3 hours 41 minutes

UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF (0E13.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.740.00 (0.00%)
As of 04:05PM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202416.5616.5616.5616.5616.56-
22 May 202416.5416.5416.5416.5416.54-
21 May 202416.5516.5516.5516.5516.55-
20 May 202416.5416.5416.5416.5416.54-
17 May 202416.5916.5916.5916.5916.59-
16 May 202416.6316.6316.6316.6316.63-
15 May 202416.5016.4516.4516.4516.45-
14 May 202416.4316.4316.4316.4316.43-
13 May 202416.4616.4616.4616.4616.46-
10 May 202416.4916.4916.4916.4916.49-
09 May 202416.4616.4116.4116.4116.411
08 May 202416.4916.4916.4916.4916.49-
07 May 202416.4916.5416.5416.5416.54-
03 May 202416.4616.4616.4616.4616.46-
02 May 202416.3016.3716.3016.3016.3012
01 May 2024------
30 Apr 202416.3016.3016.3016.3016.30-
29 Apr 202416.2716.2716.2716.2716.27-
26 Apr 202416.1916.2316.2316.2316.23-
25 Apr 202416.2216.2216.2216.2216.22-
24 Apr 202416.3016.2816.2816.2816.28-
23 Apr 202416.2616.2616.2616.2616.26-
22 Apr 202416.2116.2116.2116.2116.21-
19 Apr 202416.2516.2516.2516.2516.25-
18 Apr 202416.2616.2616.2616.2616.26-
17 Apr 202416.1616.1616.1616.1616.16-
16 Apr 202416.1916.1916.1916.1916.19-
15 Apr 202416.3416.4116.2916.2916.293
12 Apr 202416.3616.3816.3816.3816.38332
11 Apr 202416.3616.3616.3616.3616.36-
10 Apr 202416.5716.5716.5716.5716.57-
09 Apr 202416.5216.5216.5216.5216.52-
08 Apr 202416.4516.5016.5016.5016.50-
05 Apr 202416.5516.5516.5516.5516.55-
04 Apr 202416.6216.6216.5816.6016.6010
03 Apr 202416.5216.5216.5216.5216.52-
02 Apr 202416.6216.5016.4916.5016.50267
28 Mar 202416.6716.7216.7216.7216.72122
27 Mar 202416.6016.6416.6416.6416.64-
26 Mar 202416.6216.6216.6216.6216.62-
25 Mar 202416.6516.6516.6516.6516.65-
22 Mar 202416.6416.6416.6416.6416.64-
21 Mar 202416.6316.6316.6316.6316.63-
20 Mar 202416.5816.5816.5816.5816.58-
19 Mar 202416.5616.5616.5616.5616.56-
18 Mar 202416.5716.5716.5716.5716.57-
15 Mar 202416.5616.5616.5616.5616.56-
14 Mar 202416.6516.6516.6516.6516.65-
13 Mar 202416.6816.6816.6816.6816.68-
12 Mar 202416.7116.7116.7116.7116.71-
11 Mar 202416.7316.7316.7316.7316.73-
08 Mar 202416.7516.7516.7516.7516.75-
07 Mar 202416.6416.7016.6716.6716.671
06 Mar 202416.6116.6116.6116.6116.61-
05 Mar 202416.5816.5816.5816.5816.58-
04 Mar 202416.5416.5716.5716.5716.57146
01 Mar 202416.4816.4616.4016.4616.46158
29 Feb 202416.6016.4516.4516.4516.452
28 Feb 202416.6016.5316.5116.5116.51-
27 Feb 202416.5116.5116.5116.5116.51-
26 Feb 202416.5716.5716.5716.5716.57-
23 Feb 202416.4916.4916.4916.4916.49-
22 Feb 202416.5416.5416.5416.5416.54-
21 Feb 202416.5016.5016.5016.5016.50-
20 Feb 202416.4616.4616.4616.4616.46-
19 Feb 202416.6016.4916.4916.4916.493
16 Feb 202416.4916.4916.4916.4916.49-
15 Feb 202416.5316.5316.5316.5316.53-
14 Feb 202416.4516.4516.4516.4516.45-
13 Feb 202416.4616.4616.4616.4616.46-
12 Feb 202416.5516.5316.5316.5316.534
09 Feb 202416.5516.5516.5516.5516.55-
08 Feb 202416.6216.5516.5516.5516.553
07 Feb 202416.6716.7216.6716.6716.671
06 Feb 202416.6116.6116.6116.6116.61-
05 Feb 202416.7016.7016.7016.7016.7010
02 Feb 202416.8316.8616.7616.7616.761,248
01 Feb 202416.7516.9016.9016.9016.90366
31 Jan 202416.7616.7716.7716.7716.77-
30 Jan 202416.7216.7216.7216.7216.72-
29 Jan 202416.6616.6916.6916.6916.692
26 Jan 202416.6716.6716.6716.6716.67-
25 Jan 202416.5716.5716.5716.5716.57-
24 Jan 202416.6216.6216.6216.6216.62-
23 Jan 202416.9016.6316.6316.6316.633
22 Jan 202416.6216.5716.5716.5716.578
19 Jan 202416.5816.5816.5816.5816.58-
18 Jan 202416.6316.6316.6316.6316.63-
17 Jan 202416.6316.6316.6316.6316.63-
16 Jan 202416.4916.7116.5916.7116.713
15 Jan 202416.7616.7616.7616.7616.76-
12 Jan 202416.7416.7416.7416.7416.74-
11 Jan 202416.6516.6516.6516.6516.65-
10 Jan 202416.7016.7116.7116.7116.71-
09 Jan 202416.6316.6316.6316.6316.63-
08 Jan 202416.5616.5816.5816.5816.58-
05 Jan 202416.5816.5816.5816.5816.58-
04 Jan 202416.6216.6216.6216.6216.62-
03 Jan 202416.7016.7016.6916.6916.692
02 Jan 202416.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...