UK markets closed

LYXOR Index Fund - Lyxor Smart Overnight Return (0E2B.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
982.150.00 (0.00%)
At close: 02:49PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024103.52103.52103.48103.52103.5210,270
11 Jul 2024103.48103.50103.46103.50103.506,678
10 Jul 2024103.48103.48103.44103.48103.483
09 Jul 2024103.44103.46103.43103.43103.43111,580
08 Jul 2024103.44103.44103.42103.44103.4439
05 Jul 2024103.44103.44103.42103.44103.44195
04 Jul 2024103.38103.40103.38103.40103.4039
03 Jul 2024103.38103.40103.36103.38103.381,440
02 Jul 2024103.36103.40103.34103.38103.3813,923
01 Jul 2024103.36103.38103.34103.36103.3650,147
28 Jun 2024103.34103.38103.30103.38103.384,155
27 Jun 2024103.32103.34103.30103.32103.32806
26 Jun 2024103.30103.30103.26103.30103.30206
25 Jun 2024103.28103.30103.26103.30103.301,148
24 Jun 2024103.28103.30103.24103.24103.2450,191
21 Jun 2024103.26103.26103.24103.24103.24707
20 Jun 2024103.22103.28103.22103.28103.286,112
19 Jun 2024103.22103.26103.22103.24103.244
18 Jun 2024103.20103.22103.20103.20103.20595
17 Jun 2024103.20103.20103.18103.20103.203,408
14 Jun 2024103.18103.20103.16103.18103.1823,332
13 Jun 2024103.16103.18103.14103.16103.161,750
12 Jun 2024103.11103.16103.11103.16103.168,730
11 Jun 2024103.12103.14103.11103.14103.14100,154
10 Jun 2024103.06103.17103.06103.14103.146,398
07 Jun 2024103.12103.12103.08103.10103.1053
06 Jun 2024103.06103.10103.06103.06103.0626
05 Jun 2024103.04103.08103.02103.04103.04408
04 Jun 2024103.04103.06103.04103.04103.04599
03 Jun 2024103.08103.08103.02103.04103.0440
31 May 2024103.02103.06103.00103.00103.00209
30 May 2024102.98103.02102.98103.00103.0083
29 May 2024103.00103.00102.96102.96102.966
28 May 2024103.00103.00102.94102.94102.942,021
24 May 2024102.96102.96102.91102.93102.9316,551
23 May 2024102.94102.94102.92102.94102.9475
22 May 2024102.90102.90102.86102.90102.9019,010
21 May 2024102.90102.92102.85102.90102.9019,219
20 May 2024102.88102.92102.88102.90102.90169
17 May 2024102.86102.88102.82102.88102.8870
16 May 2024102.86102.88102.84102.85102.85114,001
15 May 2024102.84102.84102.79102.81102.8134,959
14 May 2024102.84102.84102.77102.78102.7810,743
13 May 2024102.84102.84102.76102.80102.8033
10 May 2024102.82102.86102.78102.80102.80844
09 May 2024102.78102.82102.72102.80102.80161
08 May 2024102.76102.76102.70102.74102.741,887
07 May 2024102.72102.74102.70102.74102.74686
03 May 2024102.70102.72102.68102.70102.70753
02 May 2024102.66102.70102.64982.15982.1549,152
01 May 2024------
30 Apr 2024102.64102.66102.59102.64102.64108,131
29 Apr 2024102.62102.62102.58102.62102.62474
26 Apr 2024102.60102.62102.59102.61102.6151,309
25 Apr 2024102.58102.60102.56102.56102.5650,348
24 Apr 2024102.60102.60102.56102.56102.56815
23 Apr 2024102.56102.58102.54102.55102.55482,321
22 Apr 2024102.56102.58102.50102.52102.5220,593
19 Apr 2024102.52102.58102.47102.56102.56108,827
18 Apr 2024102.50102.52102.49102.52102.521,825
17 Apr 2024102.46102.50102.40102.44102.44250,928
16 Apr 2024102.50102.50102.44102.46102.46507,298
15 Apr 2024102.46102.48102.44102.44102.441,495
12 Apr 2024102.42102.48102.42102.46102.469,995
11 Apr 2024102.42102.46102.38102.46102.4625,374
10 Apr 2024102.40102.40102.38102.38102.38739
09 Apr 2024102.40102.40102.36102.40102.40338
08 Apr 2024102.38102.40102.36102.38102.38477
05 Apr 2024102.38102.38102.36102.38102.381,657
04 Apr 2024102.34102.38102.31102.32102.3234,008
03 Apr 2024102.30102.34102.28102.28102.28479
02 Apr 2024102.34102.34102.28102.30102.30216
28 Mar 2024102.28102.34102.26102.31102.31380,497
27 Mar 2024102.24102.28102.22102.27102.2710,262
26 Mar 2024102.24102.26102.20102.20102.209,664
25 Mar 2024102.22102.24102.20102.22102.22475
22 Mar 2024102.22102.22102.16102.22102.22656
21 Mar 2024102.18102.22102.15102.22102.229,802
20 Mar 2024102.16102.18102.14102.16102.16862
19 Mar 2024102.12102.16102.12102.16102.161,112
18 Mar 2024102.14102.16102.12102.12102.12664
15 Mar 2024102.12102.16102.08102.12102.1221,797
14 Mar 2024102.10102.14102.08102.13102.1340,638
13 Mar 2024102.10102.10102.06102.10102.1020,842
12 Mar 2024102.08102.08102.04102.04102.04790
11 Mar 2024102.00102.08102.00102.06102.06944
08 Mar 2024102.06102.08102.02102.06102.0619,573
07 Mar 2024102.02102.04101.99102.00102.0014,375
06 Mar 2024102.02102.04101.98102.00102.0075
05 Mar 2024101.98102.00101.96101.98101.98533
04 Mar 2024101.98102.02101.96101.98101.98616
01 Mar 2024101.97101.98101.94101.98101.98159
29 Feb 2024101.94101.97101.92101.96101.961,095
28 Feb 2024101.94101.94101.90101.93101.9355,296
27 Feb 2024101.92101.94101.92101.94101.9455,248
26 Feb 2024101.92101.92101.88101.88101.881,157
23 Feb 2024101.88101.92101.86101.86101.86399
22 Feb 2024101.88101.90101.86101.90101.90997
21 Feb 2024101.86101.86101.83101.84101.844,927
20 Feb 2024101.84101.86101.83101.83101.83103,710
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...