0E3R.L - iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202343.1243.1243.1243.1243.1210
07 Jun 202343.0543.0543.0543.0543.053
06 Jun 202343.0743.0843.0443.0743.0777
05 Jun 2023------
02 Jun 2023------
01 Jun 202343.1443.1443.1443.1443.142
01 Jun 20230.157955 Dividend
31 May 202343.0843.0843.0843.0842.922
30 May 202343.0643.0643.0643.0642.902
26 May 202342.7342.7342.7342.7342.572
25 May 202342.9242.9242.9242.9242.761
24 May 202343.0543.0543.0543.0542.891
23 May 202343.1143.1143.1143.1142.95136
22 May 2023------
19 May 2023------
18 May 202343.0743.0743.0743.0742.912
17 May 202343.2143.2143.2143.2143.051
16 May 2023------
15 May 202343.4043.4043.4043.4043.242
12 May 202343.3343.3543.3343.3543.1929
11 May 202343.5843.5843.5843.5843.423
10 May 202343.4543.4543.4543.4543.295
09 May 2023------
05 May 2023------
04 May 202343.5543.5543.5543.5543.391
03 May 202343.5943.5943.5743.5843.4297
02 May 202343.3243.3243.3243.3243.168
01 May 20230.165433 Dividend
28 Apr 202343.6143.6143.6143.6143.296
27 Apr 202343.4543.4543.3943.4143.0922,626
26 Apr 202343.6843.6843.6143.6143.2943
25 Apr 202343.6643.6643.6643.6643.334
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 202343.4843.4843.4843.4843.16354
18 Apr 2023------
17 Apr 202343.5743.5743.5643.5643.2459
14 Apr 202343.5443.5443.5443.5443.2210
13 Apr 202343.7843.7843.6943.6943.36130
12 Apr 2023------
11 Apr 202343.5043.5043.5043.5043.186
06 Apr 202343.5643.5643.5643.5643.242
05 Apr 202343.6743.6743.6743.6743.347
04 Apr 202343.4643.4643.4543.4543.1229
03 Apr 202343.4143.4643.4143.4643.1333
31 Mar 202343.5343.5343.5343.5343.215
30 Mar 202343.2443.3443.2443.3443.0283
29 Mar 202343.1843.1843.1843.1842.868
28 Mar 202343.2143.2143.2143.2142.897
27 Mar 2023------
24 Mar 202343.3343.3343.3343.3343.015
23 Mar 202343.4343.4343.4343.4343.111
22 Mar 202343.1143.1143.1143.1142.791
21 Mar 202342.9342.9342.9342.9342.611
20 Mar 202342.9942.9942.9942.9942.671
17 Mar 2023------
16 Mar 202343.1543.1543.1343.1342.8110,183
15 Mar 202343.0943.1043.0943.1042.787
14 Mar 202343.1643.1643.1643.1642.841
13 Mar 202343.2143.2143.2143.2142.8910
10 Mar 202343.1643.2443.1643.2442.9211
09 Mar 202343.0043.0543.0043.0542.7314
08 Mar 202343.2043.2043.2043.2042.8840
07 Mar 202343.1643.1643.1543.1542.8314
06 Mar 202343.2943.2943.2343.2342.91100
03 Mar 202343.0343.0343.0343.0342.7136
02 Mar 202342.8142.8642.8142.8642.5431
01 Mar 2023------
28 Feb 202343.2343.2343.2343.2342.913
27 Feb 202343.2043.2043.2043.2042.8810
24 Feb 202343.0943.0943.0943.0942.773
23 Feb 202343.2943.2943.2943.2942.961
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 202344.0344.0344.0344.0343.701
06 Feb 2023------
03 Feb 2023------
02 Feb 2023------
01 Feb 202344.1644.1644.1644.1643.8336,100
31 Jan 202344.1744.1744.1744.1743.846
30 Jan 202344.1344.1344.1344.1343.80413
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...