Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets close in 2 hrs 21 mins
FTSE 100
7,838.23
-63.57
(-0.80%)
FTSE 250
20,376.13
-217.33
(-1.06%)
AIM
885.03
-4.76
(-0.53%)
GBP/EUR
1.1197
+0.0035
(+0.31%)
GBP/USD
1.2050
-0.0006
(-0.0506%)
BTC-GBP
18,945.83
-402.42
(-2.08%)
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF (0E3T.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
86.92
-4.79
(-5.23%)
As of 03:49PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads