UK markets close in 6 hours 2 minutes

Lyxor Index Fund - Lyxor USD Corporate Bond UCITS ETF (0E41.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
79.130.00 (0.00%)
As of 04:52PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202474.1174.1174.1174.1174.1119
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202473.5673.5673.5673.5673.5692
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 202472.6472.6472.6472.6472.6461
19 Apr 2024------
18 Apr 2024------
17 Apr 202472.4972.4972.4972.4972.4973
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 202472.8472.8472.8472.8472.8434
10 Apr 2024------
09 Apr 202474.0174.0174.0174.0174.01108
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 202473.6873.6873.6873.6873.68591
02 Apr 202474.0574.0574.0574.0574.051
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 202474.3474.3474.3474.3474.3472
21 Mar 2024------
20 Mar 202473.9173.9173.9173.9173.9120
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202474.6174.6174.6174.6174.61750
11 Mar 2024------
08 Mar 202474.6674.6674.6674.6674.6669
07 Mar 2024------
06 Mar 2024------
05 Mar 202474.3674.3674.3674.3674.36178
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202473.4873.4873.4873.4873.481
22 Feb 2024------
21 Feb 2024------
20 Feb 202473.8473.8473.8473.8473.84-
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202473.5073.5073.5073.5073.5038
13 Feb 2024------
12 Feb 202474.3074.3074.3074.3074.30-
09 Feb 2024------
08 Feb 2024------
07 Feb 202474.3374.3374.3374.3374.331,755
06 Feb 202474.4374.4374.4374.4374.431,755
05 Feb 2024------
02 Feb 202474.6974.6974.6974.6974.6931
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 202474.1774.1774.1774.1774.1754
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...