UK markets close in 56 minutes

Multi Units Luxembourg - Lyxor EuroMTS 7-10Y Investment Grade (DR) UCITS ETF (0E44.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
165.68-0.23 (-0.14%)
As of 04:43PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024160.25160.34160.23160.34160.345,352
23 Apr 2024------
22 Apr 2024------
19 Apr 2024161.08161.08161.08161.08161.08772
18 Apr 2024161.16161.16161.16161.16161.161,129
17 Apr 2024161.17161.25161.17161.25161.2538
16 Apr 2024------
15 Apr 2024161.71161.71161.71161.71161.71645
12 Apr 2024162.74162.74162.44162.73162.73784,615
11 Apr 2024161.70161.91161.31161.31161.311,128
10 Apr 2024162.74162.74162.74162.74162.741
09 Apr 2024162.74162.74162.74162.74162.741,831
08 Apr 2024------
05 Apr 2024162.12162.12162.12162.12162.12325
04 Apr 2024------
03 Apr 2024161.75161.75161.75161.75161.754
02 Apr 2024162.67162.67162.50162.50162.5057
28 Mar 2024163.16163.16163.16163.16163.161,285
27 Mar 2024------
26 Mar 2024162.69162.69162.66162.66162.665
25 Mar 2024162.95162.95162.95162.95162.95-
22 Mar 2024163.16163.16163.16163.16163.16128
21 Mar 2024162.76162.76162.76162.76162.761,200
20 Mar 2024162.11162.11162.07162.07162.07564
19 Mar 2024162.20162.20161.95161.95161.9544
18 Mar 2024161.97161.97161.97161.97161.97632
15 Mar 2024161.91161.91161.91161.91161.91925
14 Mar 2024162.90162.90162.18162.18162.18120,612
13 Mar 2024163.03163.03163.03163.03163.03633
12 Mar 2024163.33163.40163.33163.40163.40198
11 Mar 2024------
08 Mar 2024163.91163.91163.91163.91163.912,014
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024160.30161.55160.30161.55161.551,097
28 Feb 2024160.82160.82160.82160.82160.821,532
27 Feb 2024160.79160.79160.79160.79160.79698
26 Feb 2024161.04161.04161.04161.04161.04267
23 Feb 2024161.92161.92161.92161.92161.92207
22 Feb 2024------
21 Feb 2024------
20 Feb 2024161.69161.69161.69161.69161.69578
19 Feb 2024------
16 Feb 2024161.31161.31161.31161.31161.315,052
15 Feb 2024------
14 Feb 2024161.75161.75161.75161.75161.7536
13 Feb 2024160.95160.95160.95160.95160.95297
12 Feb 2024161.28161.28161.28161.28161.281,051
09 Feb 2024------
08 Feb 2024161.86161.86161.54161.54161.548,264
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024162.80162.80162.80162.80162.80362
01 Feb 2024163.92163.92163.92163.92163.92836
31 Jan 2024163.27163.73163.20163.73163.7332,686
30 Jan 2024162.90162.90162.49162.49162.49649
29 Jan 2024------
26 Jan 2024------
25 Jan 2024162.29162.29162.29162.29162.29926
24 Jan 2024------
23 Jan 2024161.26161.26161.26161.26161.261,308
22 Jan 2024162.03162.03162.03162.03162.03496
19 Jan 2024------
18 Jan 2024------
17 Jan 2024161.69161.69161.69161.69161.693,159
16 Jan 2024162.52162.52162.52162.52162.521,726
15 Jan 2024162.64162.64162.64162.64162.6418
12 Jan 2024163.39163.39163.39163.39163.39159
11 Jan 2024162.54162.54162.42162.42162.4210,828
10 Jan 2024------
09 Jan 2024162.37162.40162.35162.35162.3513,199
08 Jan 2024------
05 Jan 2024162.60162.60162.60162.60162.60380,654
04 Jan 2024------
03 Jan 2024------
02 Jan 2024163.92163.92163.51163.54163.5410,216
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023165.41165.53165.41165.41165.41772
21 Dec 2023165.20165.42165.20165.42165.421,767
20 Dec 2023------
19 Dec 2023164.13164.13164.13164.13164.137,700
18 Dec 2023186.83186.83186.83186.83186.833,900
15 Dec 2023164.20164.20164.20164.20164.20156
14 Dec 2023163.69163.69163.69163.69163.6977,646
13 Dec 2023161.80161.80161.80161.80161.80710
12 Dec 2023------
11 Dec 2023160.60160.60160.49160.56160.5683,358
08 Dec 2023------
07 Dec 2023161.76161.76161.76161.76161.76561
06 Dec 2023161.33161.53161.33161.53161.5317,512
05 Dec 2023160.83160.83160.83160.83160.8310,468
04 Dec 2023159.63159.63159.63159.63159.63129
01 Dec 2023159.79159.79159.79159.79159.79268
30 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...