UK markets closed

BNP Paribas Easy - MSCI Japan ex Controversial Weapons (0E4H.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.480.00 (0.00%)
At close: 04:49PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.559.559.559.559.552,110,000
13 Jun 20249.559.559.559.559.55364,000
12 Jun 20249.559.559.559.559.5534,754
11 Jun 20249.559.559.559.559.5534,622
10 Jun 2024------
07 Jun 20249.559.559.559.559.5580,000
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 202414.6314.6314.6314.6314.63258
31 May 20249.559.559.559.559.5535,727
30 May 2024------
29 May 2024------
28 May 20249.559.559.559.559.55124,704
24 May 20249.559.559.559.559.551,450,000
23 May 202414.4014.4014.4014.4014.4030,591
22 May 202414.4014.4014.4014.4014.4030,591
21 May 20249.559.559.559.559.55250,000
20 May 202414.6314.6314.6314.6314.63166,600
17 May 202414.4914.4914.4914.4914.49170,000
16 May 202414.4814.4814.4814.4814.48166,600
15 May 20249.559.559.559.559.55365,650
14 May 202414.4114.4114.4114.4114.4112,885
13 May 202414.3914.3914.3914.3914.39458,217
10 May 202414.4914.4914.4914.4914.49642
09 May 2024------
08 May 2024------
07 May 20249.559.559.559.559.552,768,200
03 May 202414.6614.7014.6614.7014.7065,353
02 May 2024------
01 May 2024------
30 Apr 202414.5914.5914.5914.5914.594,119
29 Apr 20249.559.559.559.559.55438,120
26 Apr 2024------
25 Apr 20249.559.559.559.559.55270,000
24 Apr 20249.559.559.559.559.55346,197
23 Apr 202414.4314.4314.4314.4314.433,948
22 Apr 20249.559.559.559.559.551,218,206
19 Apr 202414.3214.3214.3214.3214.3237,094
18 Apr 202414.5114.5114.5114.5114.5125,000
17 Apr 20249.559.559.559.559.55382,631
16 Apr 20249.559.559.559.559.55459,709
15 Apr 2024------
12 Apr 2024------
11 Apr 20249.559.559.559.559.551,413,616
10 Apr 20249.559.559.559.559.55110,000
09 Apr 202414.9314.9314.9314.9314.9323,000
08 Apr 20249.559.559.559.559.55427,052
05 Apr 2024------
04 Apr 202414.9214.9214.9214.9214.921,725
03 Apr 20249.559.559.559.559.55293,392
02 Apr 202414.9614.9614.8614.8614.8624,758
28 Mar 20249.559.559.559.559.555,234,380
27 Mar 20249.559.559.559.559.553,160,525
26 Mar 2024------
25 Mar 2024------
22 Mar 202415.2515.2515.2515.2515.2532,821
21 Mar 202415.1815.1815.1815.1815.1832,821
20 Mar 202415.0015.0015.0015.0015.006,368
19 Mar 2024------
18 Mar 2024------
15 Mar 202414.6414.6414.6414.6414.64185,017
14 Mar 202414.5814.5814.5814.5814.58185,017
13 Mar 2024------
12 Mar 202414.6914.6914.6914.6914.692,533
11 Mar 20249.559.559.559.559.55150,000
08 Mar 20249.559.559.559.559.556,084,321
07 Mar 202414.9714.9714.9714.9714.9739,551
06 Mar 202415.0215.0215.0215.0215.0239,551
05 Mar 20249.559.559.559.559.5537,665
04 Mar 202414.8014.8014.8014.8014.8037,665
01 Mar 20249.559.559.559.559.55244,863
29 Feb 2024------
28 Feb 202414.5514.5514.5514.5514.5562,601
27 Feb 2024------
26 Feb 20249.559.559.559.559.55130,000
23 Feb 20249.559.559.559.559.552,886,753
22 Feb 202414.6014.6014.6014.6014.6016,159
21 Feb 20249.559.559.559.559.554,880,021
20 Feb 202414.3914.3914.3914.3914.3942,481
19 Feb 202414.5514.5514.5514.5514.5542,481
16 Feb 202414.4314.4314.4314.4314.431,289
15 Feb 2024------
14 Feb 20249.559.559.559.559.5536,337
13 Feb 2024------
12 Feb 20249.559.559.559.559.55203,236
09 Feb 202414.1514.1514.1514.1514.151,730
08 Feb 2024------
07 Feb 202414.1714.1714.1714.1714.1722,402
06 Feb 202414.1214.1214.1214.1214.1222,402
05 Feb 20249.559.559.559.559.5570,000
02 Feb 20249.559.559.559.559.55628,448
01 Feb 20249.559.559.559.559.55533,904
31 Jan 20249.559.559.559.559.5573,422
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 202413.9413.9413.9413.9413.9444,296
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...