UK markets close in 6 hours 13 minutes

Nel ASA (0E4Q.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
12.03-0.10 (-0.80%)
As of 09:42AM BST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202212.2312.2312.0312.0312.0341,399
28 Sept 202212.0212.4411.7312.1312.131,524,047
27 Sept 202212.0512.4511.9112.2212.22703,828
26 Sept 202211.5112.1511.4911.9911.992,065,060
23 Sept 202211.8412.0111.5011.7111.71734,619
22 Sept 202212.0912.1411.8611.9111.91846,106
21 Sept 202211.8812.3511.7612.2212.22879,544
20 Sept 202212.3212.4911.8211.9611.961,030,712
16 Sept 202212.7812.8612.2712.5612.561,026,798
15 Sept 202213.1713.1812.7612.9612.96616,006
14 Sept 202213.6214.0612.8913.0213.021,848,624
13 Sept 202214.2014.5213.8413.9013.901,376,932
12 Sept 202214.1514.3114.0214.2614.261,196,411
09 Sept 202213.2314.4113.1814.2314.231,266,565
08 Sept 202213.7813.8413.2213.5613.561,168,648
07 Sept 202213.5513.7313.0413.4513.451,277,601
06 Sept 202213.7014.3013.8814.0614.06281,650
05 Sept 202213.7613.9413.5613.7513.75108,936
02 Sept 202214.3214.3613.9413.9013.90581,470
01 Sept 202214.4314.7014.1014.1914.19495,476
31 Aug 202214.9815.0114.3514.7314.73384,968
30 Aug 202214.4815.0014.6014.8614.86306,343
26 Aug 202215.1615.7615.4915.5415.54503,410
25 Aug 202215.2315.8815.1915.6815.681,444,354
24 Aug 202215.0815.2814.8115.2715.27145,041
23 Aug 202214.3515.2214.3415.2015.20429,097
22 Aug 202214.8315.0214.5314.5914.59392,837
19 Aug 202215.0315.4015.0415.2615.26815,877
18 Aug 202215.5515.6115.2315.5015.50621,297
17 Aug 202215.6815.9715.6315.6815.68151,633
16 Aug 202215.5716.1715.4115.8215.82788,798
15 Aug 202215.3015.6814.7115.5015.50555,024
12 Aug 202216.1416.0515.2315.3815.38871,441
11 Aug 202215.5616.4215.2516.4016.40770,299
10 Aug 202216.0616.3415.5716.2116.211,579,652
09 Aug 202216.5916.6416.3316.5816.58417,405
08 Aug 202216.7816.8516.0816.7216.721,322,504
05 Aug 202216.3616.7216.3716.6516.651,120,636
04 Aug 202216.0116.3215.7016.2216.22582,861
03 Aug 202216.0916.3015.9016.0316.03205,119
02 Aug 202215.7116.0515.2416.0516.05303,937
01 Aug 202216.3016.3715.5715.7215.72350,903
29 Jul 202216.7916.9516.1616.5116.51468,709
28 Jul 202215.9317.0915.8816.9716.972,270,331
27 Jul 202214.9815.4515.0115.4415.44337,794
26 Jul 202215.2815.7315.0115.2615.26346,341
25 Jul 202215.8915.7615.1415.3815.38284,621
22 Jul 202216.0316.2515.8516.0316.03150,671
21 Jul 202216.0816.4315.7915.8515.85333,457
20 Jul 202216.7817.0015.6815.9315.931,118,524
19 Jul 202215.5316.8915.4916.5516.551,598,037
18 Jul 202214.2715.8814.4815.7815.781,666,643
15 Jul 202213.3413.7013.0513.2813.281,403,434
14 Jul 202213.6314.0113.3013.4413.44509,036
13 Jul 202213.5913.8113.2613.4813.48129,143
12 Jul 202213.6913.8113.4013.8513.85167,805
11 Jul 202213.1914.2313.2714.0114.01399,641
08 Jul 202213.2913.6113.1513.4513.45362,596
07 Jul 202212.8913.3212.9313.2513.25328,011
06 Jul 202212.6612.9212.5912.6512.65199,645
05 Jul 202212.4812.7212.5012.6912.69135,231
04 Jul 202212.6612.8312.5512.6512.65362,164
01 Jul 202212.0012.6511.9712.6912.69951,218
30 Jun 202212.1512.4512.0212.1512.15790,519
29 Jun 202213.1313.0612.3912.5612.56570,428
28 Jun 202213.4813.4313.0913.2613.26305,382
27 Jun 202213.2713.5813.1413.2613.26229,257
24 Jun 202212.9813.2812.8013.1413.14738,410
23 Jun 202213.5513.0712.3812.4712.471,241,549
22 Jun 202213.1213.6312.9413.5113.51334,485
21 Jun 202213.2713.5512.9813.4613.46474,402
20 Jun 202212.7213.3112.7813.2613.26211,477
17 Jun 202212.0312.6512.0912.5112.51851,593
16 Jun 202212.5312.5512.1412.1312.13373,645
15 Jun 202211.6512.4811.8812.3712.37592,004
14 Jun 202212.3412.3911.6111.9111.91584,404
13 Jun 202212.7012.3112.0012.2712.27568,346
10 Jun 202213.1613.1912.6012.6912.69761,034
09 Jun 202214.0013.7412.9813.1613.16605,455
08 Jun 202214.1614.4513.9414.1514.151,343,587
07 Jun 202214.1714.1613.7513.9113.91257,555
06 Jun 202214.2614.2614.2614.2614.26-
01 Jun 202214.3314.5614.1014.2614.26511,297
31 May 202214.5514.7714.2414.5614.56396,754
30 May 202214.9514.7714.4614.7314.73196,217
27 May 202213.8114.5813.7414.4714.47675,078
26 May 202213.1613.1613.1613.1613.16-
25 May 202213.5713.6013.1613.1613.16420,460
24 May 202213.9813.8813.5113.7613.76588,917
23 May 202213.4014.0613.7013.8713.87530,148
20 May 202214.0214.1413.4213.4013.401,821,679
19 May 202213.3913.9813.1313.8013.801,646,312
18 May 202213.5414.1913.6813.7813.78689,249
17 May 202213.0113.0113.0113.0113.01-
16 May 202213.2813.3612.9013.0113.01594,968
13 May 202212.2713.1211.8613.0213.02864,350
12 May 202211.6911.8011.2811.5211.522,043,316
11 May 202211.1512.7311.2312.5412.541,539,406
10 May 202212.2412.4111.5211.8111.812,246,877
09 May 202212.9312.9412.3012.3412.34556,592
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...