UK markets open in 1 hour

BNP Paribas Easy Energy & Metals Enhanced Roll (0E4X.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
15.480.00 (0.00%)
At close: 02:53PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202414.3614.4514.4514.4514.4560
24 Apr 202414.3614.4214.4214.4214.42199
23 Apr 202414.3614.3614.3614.3614.36346,801
22 Apr 202414.4314.4314.4314.4314.43-
19 Apr 202414.6414.6414.6414.6414.64-
18 Apr 202414.5114.5114.5114.5114.51895,000
17 Apr 202414.6014.6014.6014.6014.60-
16 Apr 202414.5714.5714.5714.5714.5780,000
15 Apr 202414.5914.5914.5914.5914.5953,000
12 Apr 202414.6314.6314.6314.6314.631,088,000
11 Apr 202414.4014.4014.4014.4014.40-
10 Apr 202414.2514.2514.2514.2514.25-
09 Apr 202414.1914.1914.1914.1914.19-
08 Apr 202414.1314.1314.1314.1314.13250,000
05 Apr 202414.0614.0614.0614.0614.06-
04 Apr 202414.0014.0014.0014.0014.00754,000
03 Apr 202413.9813.9813.9813.9813.9837,848
02 Apr 202413.7713.7713.7713.7713.77-
28 Mar 202413.7013.5613.5613.5613.56800,550
27 Mar 202413.3013.3013.3013.3013.30160,500
26 Mar 202413.3613.3813.3813.3813.3830
25 Mar 202413.3813.3813.3813.3813.38-
22 Mar 202413.0313.3913.3913.3913.3913,699
21 Mar 202413.4413.4413.4413.4413.44-
20 Mar 202413.4313.4313.4313.4313.43916,500
19 Mar 202413.7213.4413.4413.4413.44319
18 Mar 202413.7213.4313.4313.4313.4320,000
15 Mar 202413.3913.3913.3913.3913.39-
14 Mar 202413.2713.2713.2713.2713.2792,900
13 Mar 202412.8913.1513.1513.1513.15227,850
12 Mar 202413.1413.1413.1413.1413.1460,000
11 Mar 202413.0513.0513.0513.0513.05-
08 Mar 202413.1313.1313.1313.1313.13-
07 Mar 202413.0713.0713.0713.0713.07-
06 Mar 202413.0013.0013.0013.0013.0075,000
05 Mar 202413.0413.0413.0413.0413.04-
04 Mar 202412.9913.0013.0013.0013.00244,385
01 Mar 202412.8512.8512.8512.8512.8539,800
29 Feb 202412.8012.8012.8012.8012.80-
28 Feb 202412.8012.8012.8012.8012.80-
27 Feb 202412.8012.8012.8012.8012.80-
26 Feb 202412.7412.7612.7512.7612.762,725
23 Feb 202412.8312.7812.7812.7812.78163
22 Feb 202412.8012.8012.8012.8012.80-
21 Feb 202412.8112.8112.8112.8112.8140,376
20 Feb 202412.7812.7812.7812.7812.78540
19 Feb 202412.7612.7612.7612.7612.76-
16 Feb 202412.7812.7812.7812.7812.78-
15 Feb 202412.7312.7312.7312.7312.73-
14 Feb 202412.8412.8412.8412.8412.84-
13 Feb 202413.0213.0213.0213.0213.02-
12 Feb 202412.8012.8012.8012.8012.80163,100
09 Feb 202412.8112.8112.8112.8112.81-
08 Feb 202412.8512.8512.8512.8512.8581,000
07 Feb 202412.8612.8612.8612.8612.862,414,000
06 Feb 202412.9012.9012.9012.9012.90-
05 Feb 202412.8412.8412.8412.8412.84-
02 Feb 202412.8212.8212.8212.8212.82-
01 Feb 202413.0813.0813.0813.0813.08-
31 Jan 202413.0913.0913.0913.0913.09-
30 Jan 202413.0513.0813.0813.0813.08182
29 Jan 202413.1413.1413.1413.1413.14-
26 Jan 202413.5512.9712.9712.9712.97839
25 Jan 202413.0413.0513.0513.0513.056,365
24 Jan 202412.9612.9512.9512.9512.951,530
23 Jan 202412.7912.7912.7912.7912.79-
22 Jan 202412.6712.6712.6712.6712.67-
19 Jan 202412.9412.9412.9412.9412.94-
18 Jan 202412.9412.9412.9412.9412.94523,075
17 Jan 202412.8912.8912.8912.8912.89-
16 Jan 202413.2213.0613.0613.0613.06744
15 Jan 202413.0313.0313.0313.0313.03-
12 Jan 202413.0813.0813.0813.0813.08-
11 Jan 202412.9612.9612.9612.9612.96-
10 Jan 202413.0613.0613.0613.0613.06-
09 Jan 202412.9912.9912.9912.9912.99-
08 Jan 202413.0813.0813.0813.0813.08-
05 Jan 202413.0713.0713.0713.0713.07-
04 Jan 202413.1113.1013.1013.1013.1025,323
03 Jan 202412.9012.9012.9012.9012.90-
02 Jan 202413.0613.0613.0613.0613.06-
29 Dec 202312.9412.9412.9412.9412.94-
28 Dec 202312.9912.9912.9912.9912.99-
27 Dec 202313.0813.0813.0813.0813.08-
22 Dec 202313.0513.0513.0513.0513.05-
21 Dec 202312.9912.9912.9912.9912.9952,000
20 Dec 202313.0813.0813.0813.0813.0890,000
19 Dec 202312.9612.9612.9612.9612.96-
18 Dec 202312.9912.9912.9912.9912.99337,400
15 Dec 202312.9912.9912.9912.9912.99136,500
14 Dec 202312.8712.8712.8712.8712.87-
13 Dec 202312.5812.5812.5812.5812.58-
12 Dec 202312.6912.6912.6912.6912.6975,000
11 Dec 202312.8712.7512.7512.7512.7516
08 Dec 202313.0113.0113.0113.0113.01-
07 Dec 202312.9612.9612.9612.9612.96-
06 Dec 202313.2313.2313.2313.2313.2365,000
05 Dec 202313.2813.2313.2313.2313.23191
04 Dec 202313.2913.2913.2913.2913.291,300,000
01 Dec 202313.3913.3913.3913.3913.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...