UK markets close in 4 hours 2 minutes

Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF (0E4Y.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
208.88+0.24 (+0.12%)
As of 02:34PM BST. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024208.88208.88208.88208.88208.8850
05 Apr 2024------
04 Apr 2024------
03 Apr 2024208.63208.63208.63208.63208.6370
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024210.46210.72210.46210.53210.536,556
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024205.84205.84205.84205.84205.8410
08 Mar 2024208.05208.05208.05208.05208.0520
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024203.53203.53203.53203.53203.5360
27 Feb 2024------
26 Feb 2024------
23 Feb 2024204.28204.28204.28204.28204.2890
22 Feb 2024202.68202.68202.68202.68202.68200
21 Feb 2024------
20 Feb 2024200.62200.62200.62200.62200.62190
19 Feb 2024------
16 Feb 2024202.65202.65202.65202.65202.6510
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024202.00202.00202.00202.00202.0015
09 Feb 2024------
08 Feb 2024------
07 Feb 2024199.84199.84199.84199.84199.8425
06 Feb 2024------
05 Feb 2024198.89198.89198.89198.89198.89600
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024196.89196.89196.89196.89196.8930
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024191.21191.21191.21191.21191.2122,140
17 Jan 2024191.21191.21191.21191.21191.21180
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024192.92192.92192.92192.92192.92150
10 Jan 2024------
09 Jan 2024------
08 Jan 2024189.07189.56189.07189.56189.5655
05 Jan 2024188.47190.16188.47190.16190.164,390
04 Jan 2024------
03 Jan 2024190.18190.18190.18190.18190.1810
02 Jan 2024------
29 Dec 2023193.12193.12193.12193.12193.1210
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023192.23192.23192.23192.23192.23350
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023190.89190.89190.89190.89190.895,530
13 Dec 2023------
12 Dec 2023------
12 Dec 20232.03 Dividend
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...