UK markets closed

Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF (0E4Y.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
204.28+1.60 (+0.79%)
At close: 09:48AM GMT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024204.28204.28204.28204.28204.2890
22 Feb 2024202.68202.68202.68202.68202.68200
21 Feb 2024------
20 Feb 2024200.62200.62200.62200.62200.62190
19 Feb 2024------
16 Feb 2024202.65202.65202.65202.65202.6510
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024202.00202.00202.00202.00202.0015
09 Feb 2024------
08 Feb 2024------
07 Feb 2024199.84199.84199.84199.84199.8425
06 Feb 2024------
05 Feb 2024198.89198.89198.89198.89198.89600
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024196.89196.89196.89196.89196.8930
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024191.21191.21191.21191.21191.2122,140
17 Jan 2024191.21191.21191.21191.21191.21180
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024192.92192.92192.92192.92192.92150
10 Jan 2024------
09 Jan 2024------
08 Jan 2024189.07189.56189.07189.56189.5655
05 Jan 2024188.47190.16188.47190.16190.164,390
04 Jan 2024------
03 Jan 2024190.18190.18190.18190.18190.1810
02 Jan 2024------
29 Dec 2023193.12193.12193.12193.12193.1210
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023192.23192.23192.23192.23192.23350
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023190.89190.89190.89190.89190.895,530
13 Dec 2023------
12 Dec 2023------
12 Dec 20232.03 Dividend
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...