UK markets open in 6 hours 16 minutes

BNP Paribas Easy - Low Carbon 100 Europe (0E5F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
205.10+1.10 (+0.54%)
At close: 04:43PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024249.30249.40249.30249.40249.4016
23 Apr 2024248.26248.35248.20248.35248.35251
22 Apr 2024245.90246.55245.90246.55246.551,703
19 Apr 2024243.65244.35243.65244.35244.3532
18 Apr 2024------
17 Apr 2024245.54245.95245.54245.95245.95649
16 Apr 2024------
15 Apr 2024249.15249.15249.15249.15249.1514
12 Apr 2024250.49250.49250.40250.40250.40240
11 Apr 2024248.09248.20248.09248.20248.20179
10 Apr 2024249.75249.75249.75249.75249.7546
09 Apr 2024248.85248.85248.85248.85248.8596
08 Apr 2024248.40248.40248.40248.40248.40-
05 Apr 2024149.58149.58149.58149.58149.585,100
04 Apr 2024250.55250.55250.55250.55250.556
03 Apr 2024249.66250.25249.66249.66249.66156
02 Apr 2024253.50253.50249.34249.34249.341,185
28 Mar 2024252.30252.40252.20252.20252.2050
27 Mar 2024251.60251.60251.60251.60251.6023
26 Mar 2024250.73251.65250.73251.07251.072,820
25 Mar 2024249.85249.85249.85249.85249.854
22 Mar 2024250.65250.65250.65250.65250.65258
21 Mar 2024249.30250.50249.26250.37250.371,094
20 Mar 2024247.85247.94247.85247.94247.942
19 Mar 2024247.15247.15247.15247.15247.154
18 Mar 2024------
15 Mar 2024249.55249.85248.83248.83248.83279
14 Mar 2024250.83250.90249.87249.87249.874,890
13 Mar 2024249.82249.82249.82249.82249.8265
12 Mar 2024248.95248.95248.50248.50248.50-
11 Mar 2024247.70247.85247.40247.40247.4058
08 Mar 2024249.05249.05249.05249.05249.05-
07 Mar 2024247.55248.49247.55248.49248.49126
06 Mar 2024245.90246.20245.75246.20246.20281
05 Mar 2024245.55245.65245.55245.65245.65329
04 Mar 2024246.08246.08245.80245.80245.80135
01 Mar 2024245.58245.75245.58245.75245.754,726
29 Feb 2024245.65245.65245.50245.65245.652,890
28 Feb 2024------
27 Feb 2024245.75246.32245.75246.32246.32343
26 Feb 2024245.80246.05245.80246.05246.0511
23 Feb 2024245.17245.70245.17245.70245.70184
22 Feb 2024244.49245.10244.49245.10245.10862
21 Feb 2024242.90242.90242.43242.65242.651,505
20 Feb 2024243.19243.31242.65242.65242.653,706
19 Feb 2024243.15243.53242.76243.53243.534,472
16 Feb 2024241.20242.26241.20242.26242.2689
15 Feb 2024241.15241.15241.15241.15241.15-
14 Feb 2024239.10239.10238.93238.93238.93332
13 Feb 2024239.91240.06239.43239.43239.43223
12 Feb 2024239.59240.35239.59240.35240.351,907
09 Feb 2024240.20240.20240.20240.20240.20-
08 Feb 2024241.29241.29240.43240.75240.7538
07 Feb 2024------
06 Feb 2024239.35240.25239.33240.25240.25307
05 Feb 2024241.55241.55239.50239.50239.5088
02 Feb 2024241.58241.58240.13240.13240.1347
01 Feb 2024241.45241.45240.20240.20240.2034
31 Jan 2024241.25241.25240.36240.82240.8237
30 Jan 2024241.05241.05241.05241.05241.05142
29 Jan 2024240.59240.59240.59240.59240.599
26 Jan 2024------
25 Jan 2024235.90235.90235.84235.84235.8499
24 Jan 2024235.75235.79235.75235.79235.791,008
23 Jan 2024233.09233.09233.09233.09233.094
22 Jan 2024233.76233.76233.76233.76233.7641,188
19 Jan 2024------
18 Jan 2024231.60231.60231.60231.60231.6056
17 Jan 2024230.19230.25229.96229.96229.96421
16 Jan 2024232.63232.70232.63232.70232.7075
15 Jan 2024235.06235.06234.05234.05234.05318
12 Jan 2024234.15234.15234.15234.15234.152
11 Jan 2024235.04235.04233.15233.15233.1567
10 Jan 2024------
09 Jan 2024234.10234.63234.10234.63234.63351
08 Jan 2024234.85234.85234.85234.85234.85352
05 Jan 2024------
04 Jan 2024232.70232.70232.70232.70232.7010
03 Jan 2024233.08233.08233.05233.05233.05134
02 Jan 2024------
29 Dec 2023235.85235.85235.85235.85235.85302
28 Dec 2023235.05235.20235.05235.20235.2066
27 Dec 2023234.83235.70234.64235.70235.70137
22 Dec 2023233.77234.85233.77234.85234.855,080
21 Dec 2023234.15234.15234.15234.15234.15191
20 Dec 2023------
19 Dec 2023------
18 Dec 2023233.60233.65233.60233.65233.6582
15 Dec 2023234.88234.88233.60234.50234.5016,915
14 Dec 2023235.70235.70235.70235.70235.70140
13 Dec 2023233.05233.05232.38232.38232.3878
12 Dec 2023231.90232.41231.55231.55231.55707
11 Dec 2023231.25231.97230.97231.97231.97447
08 Dec 2023230.32230.32230.32230.32230.32159,413
07 Dec 2023229.70229.70229.70229.70229.7012
06 Dec 2023229.99230.20229.99230.20230.201,992
05 Dec 2023227.52227.52227.52227.52227.5247,021
04 Dec 2023228.18228.18228.18228.18228.1822
01 Dec 2023226.82227.25226.56227.25227.25160
30 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...