Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 4 hours 56 minutes
FTSE 100
7,889.58
+52.87
(+0.67%)
FTSE 250
20,334.29
-75.09
(-0.37%)
AIM
881.62
-2.17
(-0.25%)
GBP/EUR
1.1194
-0.0012
(-0.11%)
GBP/USD
1.1983
-0.0041
(-0.34%)
BTC-GBP
19,197.83
+109.18
(+0.57%)
MULTI UNITS LUXEMBOURG - Lyxor FTSE Italia All Cap PIR 2020 (DR) UCITS ETF (0E7I.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
126.38
+126.38
(+3.02%)
As of 03:42PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 Feb 2022 - 07 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 May 2022
126.38
126.38
126.38
126.38
126.38
912
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads