UK markets open in 2 hours 39 minutes

Eurotech S.p.A. (0E7Z.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.74200.0000 (0.00%)
At close: 04:45PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.48001.46601.45101.45101.4510110,932
23 Apr 20241.43501.48801.48801.48801.48803,324
22 Apr 20241.44201.44201.44201.44201.4420-
19 Apr 20241.38901.38901.38901.38901.3890-
18 Apr 20241.42101.42101.42101.42101.4210-
17 Apr 20241.55101.47001.47001.47001.47001,028
16 Apr 20241.57201.58201.58001.58001.58006,472
15 Apr 20241.60001.60001.60001.60001.6000-
12 Apr 20241.62501.63301.61401.63301.633013,389
11 Apr 20241.65001.65201.64041.64041.640467,601
10 Apr 20241.66301.66301.66301.66301.6630-
09 Apr 20241.62901.62901.62901.62901.6290-
08 Apr 20241.64001.64001.64001.64001.6400-
05 Apr 20241.59501.59501.59501.59501.5950-
04 Apr 20241.66301.66301.66301.66301.6630-
03 Apr 20241.65801.65801.65801.65801.6580-
02 Apr 20241.68001.68001.68001.68001.6800-
28 Mar 20241.70101.72871.71001.72871.728762,578
27 Mar 20241.72801.71651.71131.71131.711325,221
26 Mar 20241.73601.73601.73601.73601.7360-
25 Mar 20241.79101.78101.75001.75001.750022,350
22 Mar 20241.78301.79271.78001.78001.780024,579
21 Mar 20241.84801.81561.78001.78001.780019,788
20 Mar 20241.99101.87951.85401.85401.8540184,520
19 Mar 20242.13502.13502.13502.13502.1350-
18 Mar 20242.10502.10502.10502.10502.1050-
15 Mar 20242.12502.12502.12502.12502.1250-
14 Mar 20242.17252.17252.17252.17252.1725-
13 Mar 20242.16252.16252.16252.16252.1625-
12 Mar 20242.18252.18252.18252.18252.1825-
11 Mar 20242.24502.24502.24502.24502.2450-
08 Mar 20242.26752.26752.26752.26752.2675-
07 Mar 20242.25252.25252.25252.25252.2525-
06 Mar 20242.18752.18752.18752.18752.1875-
05 Mar 20242.18752.18752.18752.18752.1875-
04 Mar 20242.23002.23002.23002.23002.2300-
01 Mar 20242.21002.21002.21002.21002.2100-
29 Feb 20242.22502.22502.22502.22502.2250-
28 Feb 20242.23502.23502.23502.23502.2350-
27 Feb 20242.26752.26752.26752.26752.2675-
26 Feb 20242.14502.14502.14502.14502.1450-
23 Feb 20242.06352.06352.06352.06352.0635-
22 Feb 20242.07352.07352.07352.07352.0735-
21 Feb 20242.08152.08152.08152.08152.0815-
20 Feb 20242.06702.06702.06702.06702.0670-
19 Feb 20242.09252.09252.09252.09252.0925-
16 Feb 20242.10502.10502.10502.10502.1050-
15 Feb 20242.08152.08152.08152.08152.0815-
14 Feb 20242.03902.03902.03902.03902.0390-
13 Feb 20242.05452.05452.05452.05452.0545-
12 Feb 20242.04802.04802.04802.04802.0480-
09 Feb 20242.04902.04902.04902.04902.0490-
08 Feb 20242.05902.05902.05902.05902.0590-
07 Feb 20242.04802.04802.04802.04802.0480-
06 Feb 20242.12502.12502.12502.12502.1250-
05 Feb 20242.08252.08252.08252.08252.0825-
02 Feb 20242.16252.16252.16252.16252.1625-
01 Feb 20242.20002.20002.20002.20002.2000-
31 Jan 20242.21502.21502.21502.21502.2150-
30 Jan 20242.21002.21002.21002.21002.2100-
29 Jan 20242.22502.22502.22502.22502.2250-
26 Jan 20242.24002.24002.24002.24002.2400-
25 Jan 20242.25252.25252.25252.25252.2525-
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.24502.24502.24502.24502.2450-
19 Jan 20242.25752.25752.25752.25752.2575-
18 Jan 20242.23002.23002.23002.23002.2300-
17 Jan 20242.22002.19002.18502.19002.19002,911
16 Jan 20242.20002.20002.20002.20002.2000-
15 Jan 20242.23502.23502.23502.23502.2350-
12 Jan 20242.27252.27252.27252.27252.2725-
11 Jan 20242.26752.26752.26752.26752.2675-
10 Jan 20242.32502.32502.32502.32502.3250-
09 Jan 20242.34502.34502.34502.34502.3450-
08 Jan 20242.35252.36502.36502.36502.3650388
05 Jan 20242.34002.34002.34002.34002.3400-
04 Jan 20242.35752.35752.35752.35752.3575-
03 Jan 20242.35752.35752.35752.35752.3575-
02 Jan 20242.47252.48502.48502.48502.485030
29 Dec 20232.47252.47252.47252.47252.4725-
28 Dec 20232.50002.50002.50002.50002.5000-
27 Dec 20232.48752.48752.48752.48752.4875-
22 Dec 20232.47752.46002.46002.46002.4600185
21 Dec 20232.46252.46252.46252.46252.4625-
20 Dec 20232.43002.43002.43002.43002.4300-
19 Dec 20232.33502.33502.33502.33502.3350-
18 Dec 20232.26752.26752.26752.26752.2675-
15 Dec 20232.31502.31502.31502.31502.3150-
14 Dec 20232.32502.32502.32502.32502.3250-
13 Dec 20232.25752.25752.25752.25752.2575-
12 Dec 20232.33002.29002.29002.29002.29009
11 Dec 20232.31002.30002.30002.30002.3000200
08 Dec 20232.33002.33002.33002.33002.3300-
07 Dec 20232.26252.29502.29502.29502.295018
06 Dec 20232.28252.28252.28252.28252.2825-
05 Dec 20232.30502.29002.29002.29002.2900131
04 Dec 20232.22502.32502.32502.32502.3250286
01 Dec 20232.27252.27252.27252.27252.2725-
30 Nov 20232.23002.24002.24002.24002.24001,392
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...