Mail

UK markets open in 5 hours 44 minutes

NIKKEI 225
37,940.77
-519.31(-1.35%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.65
-0.16(-0.19%)
GOLD FUTURES
2,330.90
-7.50(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,775.34
-1,804.64(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Teekay Tankers Ltd. (0EAQ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

55.90

-1.03

(-1.81%)

At close: 06:47PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	56.82	56.82	55.61	55.90	55.90	124
23 Apr 2024	56.50	57.43	56.18	56.93	56.93	171
22 Apr 2024	56.48	57.09	55.99	56.30	56.30	291
19 Apr 2024	55.24	56.49	53.73	55.43	55.43	2,567
18 Apr 2024	56.58	57.49	55.63	55.63	55.63	1,328
17 Apr 2024	57.66	58.20	56.96	57.44	57.44	642
16 Apr 2024	57.00	57.95	56.34	57.12	57.12	901
15 Apr 2024	57.45	58.75	57.45	57.65	57.65	81
12 Apr 2024	59.06	60.34	57.68	57.96	57.96	1,904
11 Apr 2024	57.07	59.17	57.07	58.61	58.61	2,195
10 Apr 2024	55.83	56.67	55.38	56.16	56.16	978
09 Apr 2024	57.72	57.92	55.47	55.66	55.66	2,100
08 Apr 2024	58.38	58.90	57.32	58.09	58.09	439
05 Apr 2024	59.59	60.10	59.00	59.03	59.03	264
04 Apr 2024	60.02	61.22	59.72	59.96	59.96	1,107
03 Apr 2024	59.94	61.54	59.94	60.85	60.85	3,331
02 Apr 2024	60.10	60.10	59.28	59.33	59.33	827
28 Mar 2024	57.35	58.21	56.02	58.21	58.21	145
27 Mar 2024	56.90	57.46	56.62	56.96	56.96	701
26 Mar 2024	57.47	57.76	56.59	56.82	56.82	531
25 Mar 2024	57.50	58.10	56.99	57.29	57.29	723
22 Mar 2024	57.37	57.55	56.42	56.91	56.91	980
21 Mar 2024	57.25	57.95	56.50	56.66	56.66	857
20 Mar 2024	55.15	56.51	54.50	56.41	56.41	635
19 Mar 2024	55.24	56.65	55.01	55.55	55.55	460
18 Mar 2024	56.55	56.55	54.73	55.65	55.65	757
15 Mar 2024	55.08	56.09	54.94	55.25	55.25	78
14 Mar 2024	54.11	54.74	53.21	54.74	54.74	370
13 Mar 2024	53.74	54.26	53.24	53.99	53.99	134
12 Mar 2024	53.70	53.93	53.01	53.56	53.56	60
11 Mar 2024	53.56	53.86	52.51	53.27	53.27	758
08 Mar 2024	54.04	54.66	53.58	54.12	54.12	221
07 Mar 2024	54.44	54.69	53.56	53.72	53.72	695
06 Mar 2024	54.51	55.03	53.66	53.90	53.90	477
05 Mar 2024	53.78	55.26	53.53	54.58	54.58	253
04 Mar 2024	55.07	56.94	53.81	53.92	53.92	938
01 Mar 2024	54.81	55.50	54.68	54.88	54.88	1,264
01 Mar 2024	0.25 Dividend
29 Feb 2024	55.00	56.19	54.40	54.84	54.59	1,022
28 Feb 2024	54.95	55.63	54.41	55.00	54.75	973
27 Feb 2024	55.35	55.68	54.32	54.56	54.31	769
26 Feb 2024	54.51	55.88	53.70	55.34	55.09	1,934
23 Feb 2024	53.14	54.17	53.14	53.93	53.68	699
22 Feb 2024	56.05	56.05	52.09	53.84	53.59	3,743
21 Feb 2024	58.46	59.26	57.47	57.62	57.36	2,622
20 Feb 2024	57.42	58.08	57.07	57.67	57.41	1,343
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	59.69	60.13	58.31	58.50	58.23	1,161
15 Feb 2024	57.68	59.02	56.22	58.74	58.47	1,792
14 Feb 2024	58.56	59.08	56.72	57.12	56.86	1,293
13 Feb 2024	59.28	59.28	57.81	58.15	57.88	262
12 Feb 2024	58.12	59.21	57.76	58.92	58.65	905
09 Feb 2024	58.05	58.42	57.02	57.21	56.95	223
08 Feb 2024	57.43	58.22	56.68	57.39	57.13	407
07 Feb 2024	56.20	57.22	54.32	56.45	56.19	357
06 Feb 2024	58.38	58.75	56.43	56.86	56.60	2,747
05 Feb 2024	58.97	59.95	57.15	57.83	57.57	572
02 Feb 2024	60.64	61.10	59.04	59.94	59.67	1,718
01 Feb 2024	62.81	64.30	62.81	63.77	63.48	1,912
31 Jan 2024	62.82	63.25	61.75	62.63	62.34	1,516
30 Jan 2024	60.63	62.21	59.41	62.05	61.77	2,148
29 Jan 2024	61.01	61.20	59.56	59.60	59.33	236
26 Jan 2024	59.08	59.91	58.21	59.54	59.27	449
25 Jan 2024	59.29	60.22	58.26	58.32	58.05	584
24 Jan 2024	58.79	60.70	58.79	59.26	58.99	2,017
23 Jan 2024	58.05	58.83	57.00	58.31	58.04	2,198
22 Jan 2024	58.66	59.82	58.15	59.36	59.09	1,166
19 Jan 2024	58.63	61.79	57.66	58.79	58.52	2,935
18 Jan 2024	57.24	57.36	55.92	56.76	56.50	393
17 Jan 2024	55.60	57.38	55.02	56.50	56.24	169
16 Jan 2024	57.69	57.99	55.88	55.95	55.69	1,021
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	55.39	56.98	55.36	56.09	55.83	206
11 Jan 2024	52.83	53.92	52.28	53.66	53.42	367
10 Jan 2024	54.48	54.65	53.31	53.43	53.19	932
09 Jan 2024	54.70	55.19	51.85	53.72	53.48	1,119
08 Jan 2024	54.19	54.49	53.28	54.44	54.19	697
05 Jan 2024	55.48	56.62	55.48	56.62	56.36	248
04 Jan 2024	55.07	56.75	54.49	54.49	54.24	1,834
03 Jan 2024	51.72	54.06	51.20	53.47	53.22	1,216
02 Jan 2024	51.40	52.00	50.48	51.29	51.06	8,821
29 Dec 2023	49.97	50.28	49.42	49.90	49.67	475
28 Dec 2023	51.17	51.17	50.34	50.51	50.28	1,478
27 Dec 2023	51.44	52.05	51.44	51.53	51.30	1,593
22 Dec 2023	53.28	54.89	53.28	54.89	54.64	1,703
21 Dec 2023	52.56	53.22	52.56	52.75	52.51	1,323
20 Dec 2023	53.85	54.71	52.92	53.04	52.80	2,391
19 Dec 2023	52.25	52.60	51.75	52.54	52.30	3,006
18 Dec 2023	52.26	52.26	50.40	50.55	50.32	1,226
15 Dec 2023	47.64	49.56	47.53	49.43	49.21	1,583
14 Dec 2023	46.87	46.87	46.87	46.87	46.65	100
13 Dec 2023	46.37	47.08	46.37	47.08	46.86	235
12 Dec 2023	47.26	48.19	47.26	48.15	47.93	360
11 Dec 2023	47.14	47.28	46.94	47.28	47.07	168
08 Dec 2023	47.53	47.54	47.53	47.54	47.33	1,165
07 Dec 2023	47.86	47.86	46.54	46.67	46.46	1,343
06 Dec 2023	48.91	48.91	48.87	48.87	48.65	257
05 Dec 2023	49.28	49.28	49.25	49.25	49.03	21
04 Dec 2023	49.73	49.73	49.73	49.73	49.50	4
01 Dec 2023	50.70	51.17	50.53	50.59	50.36	1,255
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,940.77-519.31(-1.35%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.65-0.16(-0.19%)

GOLD FUTURES2,330.90-7.50(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,775.34-1,804.64(-3.37%)

The five essential pieces of financial paperwork you must never lose

Teekay Tankers Ltd. (0EAQ.L)

NIKKEI 225
37,940.77
-519.31(-1.35%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.65
-0.16(-0.19%)

GOLD FUTURES
2,330.90
-7.50(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,775.34
-1,804.64(-3.37%)