UK markets close in 2 hours 36 minutes

Komplett Bank ASA (0EFW.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
6.84+0.14 (+2.09%)
As of 04:45PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
26 May 20226.846.846.846.846.84-
25 May 20226.846.846.846.846.84-
24 May 20226.846.846.846.846.84286
23 May 20226.616.616.616.616.61-
20 May 20226.616.616.616.616.61-
19 May 20226.616.616.616.616.61-
18 May 20226.616.616.616.616.61-
17 May 20226.616.616.616.616.61-
16 May 20226.616.616.616.616.61-
13 May 20226.616.616.616.616.61-
12 May 20226.636.636.616.616.616,933
11 May 20226.706.706.706.706.70-
10 May 20226.706.706.706.706.70-
09 May 20226.796.796.706.706.7010,137
06 May 20226.906.906.746.746.747,482
05 May 20227.597.597.597.597.59-
04 May 20227.597.597.597.597.59-
03 May 20227.597.597.597.597.59-
29 Apr 20227.597.597.597.597.59-
28 Apr 20227.597.597.597.597.59-
27 Apr 20227.597.597.597.597.59-
26 Apr 20227.597.597.597.597.59-
25 Apr 20227.597.597.597.597.593
22 Apr 20227.727.727.727.727.72-
21 Apr 20227.727.727.727.727.722,912
20 Apr 20227.937.937.937.937.93-
19 Apr 20227.937.937.937.937.937,300
14 Apr 20227.837.837.837.837.83-
13 Apr 20227.837.837.837.837.83-
12 Apr 20227.837.837.837.837.83-
11 Apr 20227.837.837.837.837.832,569
08 Apr 20227.947.947.947.947.94-
07 Apr 20227.947.947.947.947.941,275
06 Apr 20227.867.867.867.867.86987
05 Apr 20228.088.088.088.088.08968
04 Apr 20227.417.417.417.417.41-
01 Apr 20227.417.417.417.417.41-
31 Mar 20227.417.417.417.417.41132
30 Mar 20227.457.457.457.457.45-
29 Mar 20227.457.457.457.457.4516,644
28 Mar 20227.387.387.387.387.381,250
25 Mar 20226.717.076.717.077.0713,056
24 Mar 20226.676.676.676.676.67601
23 Mar 20226.696.696.696.696.6942
22 Mar 20226.736.736.736.736.73-
21 Mar 20226.826.826.736.736.7323,535
18 Mar 20226.586.586.586.586.58-
17 Mar 20226.586.586.586.586.58100
16 Mar 20226.346.346.346.346.34-
15 Mar 20226.346.346.346.346.34-
14 Mar 20226.346.346.346.346.34-
11 Mar 20226.346.346.346.346.34-
10 Mar 20226.346.346.346.346.34-
09 Mar 20226.346.346.346.346.347,036
08 Mar 20226.786.786.786.786.78-
07 Mar 20226.786.786.786.786.78-
04 Mar 20226.786.786.786.786.78-
03 Mar 20226.786.786.786.786.78-
02 Mar 20226.786.786.786.786.78-
01 Mar 20226.786.786.786.786.78-
28 Feb 20226.786.786.786.786.78-
25 Feb 20226.786.786.786.786.78-
24 Feb 20226.786.786.786.786.78-
23 Feb 20226.786.786.786.786.78-
22 Feb 20226.786.786.786.786.78-
21 Feb 20226.786.786.786.786.78-
18 Feb 20226.796.796.786.786.781,856
17 Feb 20226.786.786.786.786.78-
16 Feb 20226.786.786.786.786.78-
15 Feb 20226.786.786.786.786.78-
14 Feb 20226.786.786.786.786.78-
11 Feb 20226.766.786.766.786.782,705
10 Feb 20227.047.047.047.047.04-
09 Feb 20227.047.047.047.047.04-
08 Feb 20227.047.047.047.047.04-
07 Feb 20227.047.047.047.047.04-
04 Feb 20227.047.047.047.047.04-
03 Feb 20227.047.047.047.047.04-
02 Feb 20227.047.047.047.047.04-
01 Feb 20227.047.047.047.047.04-
31 Jan 20227.047.047.047.047.04-
28 Jan 20227.047.047.047.047.04-
27 Jan 20227.047.047.047.047.04-
26 Jan 20227.047.047.047.047.04-
25 Jan 20227.047.047.047.047.04-
24 Jan 20227.047.047.047.047.04-
21 Jan 20227.047.047.047.047.0438,322
20 Jan 20227.457.457.457.457.45-
19 Jan 20227.457.457.457.457.45-
18 Jan 20227.457.457.457.457.45-
17 Jan 20227.457.457.457.457.45-
14 Jan 20227.457.457.457.457.45-
13 Jan 20227.457.457.457.457.45-
12 Jan 20227.457.457.457.457.45-
11 Jan 20227.457.457.457.457.45-
10 Jan 20227.457.457.457.457.451,262
07 Jan 20227.507.507.507.507.50-
06 Jan 20227.507.507.507.507.50-
05 Jan 20227.507.507.507.507.50-
04 Jan 20227.507.507.507.507.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...