Komplett Bank ASA (0EFW.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
As of 04:45PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NOK
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 25 May 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 24 May 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 286 |
| 23 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 20 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 19 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 18 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 17 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 16 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 13 May 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 12 May 2022 | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | 6,933 |
| 11 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| 10 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| 09 May 2022 | 6.79 | 6.79 | 6.70 | 6.70 | 6.70 | 10,137 |
| 06 May 2022 | 6.90 | 6.90 | 6.74 | 6.74 | 6.74 | 7,482 |
| 05 May 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 04 May 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 03 May 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 29 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 28 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 27 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 26 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 25 Apr 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3 |
| 22 Apr 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 21 Apr 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2,912 |
| 20 Apr 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 19 Apr 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 7,300 |
| 14 Apr 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 13 Apr 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 12 Apr 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 11 Apr 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2,569 |
| 08 Apr 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 07 Apr 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1,275 |
| 06 Apr 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 987 |
| 05 Apr 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 968 |
| 04 Apr 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 01 Apr 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 31 Mar 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 132 |
| 30 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 29 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 16,644 |
| 28 Mar 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1,250 |
| 25 Mar 2022 | 6.71 | 7.07 | 6.71 | 7.07 | 7.07 | 13,056 |
| 24 Mar 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 601 |
| 23 Mar 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 42 |
| 22 Mar 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 21 Mar 2022 | 6.82 | 6.82 | 6.73 | 6.73 | 6.73 | 23,535 |
| 18 Mar 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 17 Mar 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 100 |
| 16 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 15 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 14 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 11 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 10 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 09 Mar 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 7,036 |
| 08 Mar 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 07 Mar 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 04 Mar 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 03 Mar 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 02 Mar 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 01 Mar 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 28 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 25 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 24 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 23 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 22 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 21 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 18 Feb 2022 | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | 1,856 |
| 17 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 16 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 15 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 14 Feb 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 11 Feb 2022 | 6.76 | 6.78 | 6.76 | 6.78 | 6.78 | 2,705 |
| 10 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 09 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 08 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 07 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 04 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 03 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 02 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 01 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 31 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 28 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 27 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 26 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 25 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 24 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 21 Jan 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 38,322 |
| 20 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 19 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 18 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 17 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 14 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 13 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 12 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 11 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 10 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,262 |
| 07 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 06 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 05 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 04 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
