UK markets open in 29 minutes

Frauenthal Holding AG (0EGQ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.20+1.80 (+8.41%)
At close: 11:30AM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202423.2023.2023.2023.2023.201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.