UK markets closed

Coral Products PLC (0EN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1390+0.0060 (+4.51%)
At close: 02:38PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.13200.13900.13200.13900.1390-
13 Jun 20240.12900.13300.12900.13300.1330-
12 Jun 20240.12300.12300.12300.12300.1230-
11 Jun 20240.12700.12800.12700.12800.1280-
10 Jun 20240.12100.12100.12100.12100.1210-
07 Jun 20240.12000.12000.12000.12000.1200-
06 Jun 20240.11600.11600.11600.11600.1160-
05 Jun 20240.11900.11900.11900.11900.1190-
04 Jun 20240.11900.11900.11900.11900.1190-
03 Jun 20240.11600.11600.11600.11600.1160-
31 May 20240.11400.11400.11400.11400.1140-
30 May 20240.11400.11400.11400.11400.1140-
29 May 20240.11000.11000.11000.11000.1100-
28 May 20240.10700.10700.10700.10700.1070-
27 May 20240.10700.10700.10700.10700.1070-
24 May 20240.10700.10700.10700.10700.1070-
23 May 20240.10700.10700.10700.10700.1070-
22 May 20240.10800.10800.10800.10800.1080-
21 May 20240.10700.10800.10700.10800.1080-
20 May 20240.10600.10600.10600.10600.1060-
17 May 20240.10600.10700.10600.10700.1070-
16 May 20240.10700.10700.10700.10700.1070-
15 May 20240.09700.09700.09700.09700.0970-
14 May 20240.09700.10100.09700.10100.1010-
13 May 20240.09700.10100.09700.10100.1010-
10 May 20240.08850.08850.08850.08850.0885-
09 May 20240.08850.08850.08850.08850.0885-
08 May 20240.08850.08850.08850.08850.0885-
07 May 20240.08850.09600.08850.09600.0960-
06 May 20240.08850.08850.08850.08850.0885-
03 May 20240.08900.09600.08900.09600.0960-
02 May 20240.09600.09600.09600.09600.0960-
30 Apr 20240.08750.09300.08750.09300.0930-
29 Apr 20240.09300.09300.09300.09300.0930-
26 Apr 20240.08700.09200.08700.09200.0920-
25 Apr 20240.08850.09600.08850.09600.0960-
24 Apr 20240.08950.08950.08950.08950.0895-
23 Apr 20240.08900.08900.08900.08900.0890-
22 Apr 20240.08950.08950.08950.08950.0895-
19 Apr 20240.09000.09000.09000.09000.0900-
18 Apr 20240.09000.09800.09000.09800.0980-
17 Apr 20240.09050.09900.09050.09900.0990-
16 Apr 20240.09100.10000.09100.10000.1000-
15 Apr 20240.09100.10000.09100.10000.1000-
12 Apr 20240.10000.10000.10000.10000.1000-
11 Apr 20240.09050.09050.09050.09050.0905-
10 Apr 20240.09650.09650.09650.09650.0965-
09 Apr 20240.09650.09900.09650.09900.0990-
08 Apr 20240.09850.09850.09850.09850.0985-
05 Apr 20240.10200.10200.10200.10200.1020-
04 Apr 20240.10600.10600.10600.10600.1060-
03 Apr 20240.10000.10600.10000.10600.1060-
02 Apr 20240.10700.10700.10600.10600.1060-
28 Mar 20240.10100.10800.10100.10800.1080-
27 Mar 20240.10000.10700.10000.10700.1070-
26 Mar 20240.10800.10800.10700.10700.1070-
25 Mar 20240.10700.10800.10700.10800.1080-
22 Mar 20240.10000.10700.10000.10700.1070-
21 Mar 20240.10400.10800.10400.10800.1080-
20 Mar 20240.10400.10400.10400.10400.1040-
19 Mar 20240.10400.10800.10400.10800.1080-
18 Mar 20240.10700.10800.10700.10800.1080-
15 Mar 20240.11400.11400.11400.11400.1140-
14 Mar 20240.11400.11400.11400.11400.1140-
13 Mar 20240.10700.11400.10700.11400.1140-
12 Mar 20240.11300.11300.11300.11300.1130-
11 Mar 20240.11300.12000.11300.12000.1200-
08 Mar 20240.11300.11300.11300.11300.1130-
07 Mar 20240.11500.12000.11500.12000.1200-
06 Mar 20240.11500.12000.11500.12000.1200-
05 Mar 20240.11900.11900.11900.11900.1190-
04 Mar 20240.11900.11900.11900.11900.1190-
01 Mar 20240.12500.12500.12500.12500.1250-
29 Feb 20240.12500.12500.12500.12500.1250-
28 Feb 20240.12100.12500.12100.12500.1250-
27 Feb 20240.12100.12500.12100.12500.1250-
26 Feb 20240.12100.12500.12100.12500.1250-
23 Feb 20240.12700.12700.12500.12500.1250-
22 Feb 20240.11800.12500.11800.12500.1250-
21 Feb 20240.11800.12500.11800.12500.1250-
20 Feb 20240.12500.12500.12500.12500.1250-
19 Feb 20240.12500.12600.12500.12600.1260-
16 Feb 20240.11900.11900.11900.11900.1190-
15 Feb 20240.12500.12500.12500.12500.1250-
14 Feb 20240.12600.12600.12600.12600.1260-
13 Feb 20240.13200.13200.12600.12600.1260-
12 Feb 20240.12400.13100.12400.13100.1310-
09 Feb 20240.12400.13100.12400.13100.1310-
08 Feb 20240.12400.13100.12400.13100.1310-
07 Feb 20240.12400.12400.12400.12400.1240-
06 Feb 20240.12700.13100.12700.13100.1310-
05 Feb 20240.13700.13700.13700.13700.1370-
02 Feb 20240.14300.14300.14300.14300.1430-
01 Feb 20240.14300.14900.14300.14300.1430-
31 Jan 20240.12600.13100.12600.13100.1310-
30 Jan 20240.11600.12000.11600.11900.1190-
29 Jan 20240.12000.12000.12000.12000.1200-
26 Jan 20240.16900.16900.12000.12000.1200-
25 Jan 20240.17400.17400.17400.17400.1740-
24 Jan 20240.18400.18400.18400.18400.1840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...