UK markets close in 14 minutes

Holland Colours N.V. (0EPM.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
94.00+1.00 (+1.08%)
As of 01:04PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.0094.0094.006,100
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202493.0093.0093.0093.0093.0070
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202490.5090.5090.5090.5090.505
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202489.5089.5089.5089.5089.5048
23 Feb 2024------
22 Feb 202492.0092.0091.5091.5091.5055
21 Feb 202492.0092.0092.0092.0092.007
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202493.5093.5093.5093.5093.5064
05 Feb 202493.5093.5093.5093.5093.50-
02 Feb 2024------
01 Feb 2024------
31 Jan 202492.5092.5092.5092.5092.5050
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202490.0090.0090.0090.0090.003
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202487.0087.0087.0087.0087.0010
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202389.2589.2589.2589.2589.257,000
21 Dec 2023------
20 Dec 2023------
19 Dec 202390.0090.0090.0090.0090.002
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 202383.5083.5083.5083.5083.501
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 202384.5084.5084.5084.5084.5030
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 202385.7585.7585.7585.7585.752,000
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...