UK markets closed

Iberpapel Gestión, S.A. (0ERM.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
18.90+0.20 (+1.07%)
At close: 03:29PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.9018.9018.9018.9018.904
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 202418.7518.7518.7018.7018.702
15 Apr 202418.7518.7518.7518.7518.75-
12 Apr 202418.7018.7018.7018.7018.70-
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202418.5018.5018.5018.5018.5012
05 Apr 202418.6518.6518.6518.6518.6541
04 Apr 202418.6518.6518.6518.6518.656
03 Apr 202418.7018.7018.7018.7018.7062
02 Apr 202418.5518.5518.5518.5518.551
28 Mar 2024------
27 Mar 202418.9018.9018.7518.7518.7536
26 Mar 2024------
25 Mar 202418.6518.6518.6518.6518.659
22 Mar 2024------
21 Mar 2024------
20 Mar 202418.1018.1018.1018.1018.10-
19 Mar 202418.2018.2018.2018.2018.20-
18 Mar 2024------
15 Mar 2024------
14 Mar 202418.9018.9018.8518.8518.854
13 Mar 2024------
12 Mar 202419.2019.2018.9518.9518.9513
11 Mar 202419.2019.2019.2019.2019.204
08 Mar 2024------
07 Mar 2024------
06 Mar 202419.1519.1519.1519.1519.151
05 Mar 202418.8518.8518.8518.8518.853
04 Mar 202419.1019.1018.9018.9018.9026
01 Mar 202419.0019.0519.0019.0519.054
29 Feb 202418.8019.1018.8018.9018.9010
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 202417.1517.1517.1517.1517.152
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202417.5517.5517.5517.5517.551
07 Feb 2024------
06 Feb 202417.9017.9017.9017.9017.906
05 Feb 202418.2518.2517.9517.9517.951
02 Feb 2024------
01 Feb 202418.2018.2018.2018.2018.201
31 Jan 202418.1018.1018.1018.1018.101
30 Jan 202418.2518.2518.2518.2518.251
29 Jan 202418.4018.4018.4018.4018.401
26 Jan 202418.4018.4018.4018.4018.40377
25 Jan 202418.5018.5018.5018.5018.501
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202418.4518.4518.4518.4518.4586
18 Jan 2024------
17 Jan 2024------
16 Jan 202418.2018.2018.2018.2018.209
15 Jan 202418.2018.2018.2018.2018.201
12 Jan 202418.0018.0018.0018.0018.0087
11 Jan 2024------
10 Jan 202418.2018.2018.2018.2018.2060
09 Jan 202418.3018.3018.3018.3018.3062
08 Jan 202418.6518.6518.6518.6518.65107
05 Jan 202418.6518.9018.6518.8518.8511
04 Jan 202418.6518.6518.5018.5018.506
03 Jan 2024------
02 Jan 202418.2018.2018.2018.2018.203
29 Dec 2023------
28 Dec 202317.9017.9017.6017.8017.8080
27 Dec 202318.8018.8017.9017.9017.90178
22 Dec 202318.7518.7518.7518.7518.751
21 Dec 202318.7018.7018.7018.7018.7065
20 Dec 202318.7019.1718.7019.1719.17312
20 Dec 20230.405 Dividend
19 Dec 202318.9018.9018.9018.9018.49135
18 Dec 202319.0519.0519.0519.0518.64258
15 Dec 2023------
14 Dec 202319.6019.6018.6019.0018.5936
13 Dec 202319.7019.7019.6019.6019.189
12 Dec 202319.6019.7519.6019.7519.3353
11 Dec 202319.8019.8019.7519.7519.3344
08 Dec 2023------
07 Dec 202319.6019.6019.5019.5019.0868
06 Dec 202319.6519.6519.4519.4519.03119
05 Dec 202319.2019.2019.2019.2018.7928
04 Dec 202318.5018.6518.5018.6518.2571
01 Dec 202318.6518.6518.5018.5018.1163
30 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...