9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Interpump Group S.p.A. (0EWD.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

41.21

+0.78

(+1.93%)

At close: 04:38PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	40.50	41.42	40.50	41.21	41.21	33,089
25 Apr 2024	41.60	41.30	40.06	40.43	40.43	25,960
24 Apr 2024	41.31	41.68	41.04	41.12	41.12	12,208
23 Apr 2024	41.18	41.60	40.94	41.18	41.18	9,581
22 Apr 2024	40.90	41.38	40.72	41.02	41.02	12,510
19 Apr 2024	41.35	40.84	40.54	40.65	40.65	8,069
18 Apr 2024	41.47	41.40	40.66	41.18	41.18	8,220
17 Apr 2024	41.74	41.60	41.10	41.35	41.35	19,740
16 Apr 2024	42.60	41.76	41.12	41.53	41.53	10,486
15 Apr 2024	42.29	42.82	42.00	42.76	42.76	19,162
12 Apr 2024	44.49	45.00	41.26	41.66	41.66	46,813
11 Apr 2024	44.22	45.20	44.48	44.69	44.69	16,842
10 Apr 2024	44.00	44.74	43.76	44.28	44.28	9,307
09 Apr 2024	43.54	44.50	43.70	44.02	44.02	10,906
08 Apr 2024	42.13	44.08	42.40	43.87	43.87	17,394
05 Apr 2024	41.66	42.14	41.50	41.78	41.78	12,084
04 Apr 2024	43.05	43.18	42.46	42.54	42.54	7,273
03 Apr 2024	43.69	43.64	42.70	43.22	43.22	16,863
02 Apr 2024	45.16	45.18	43.56	43.81	43.81	14,532
28 Mar 2024	44.59	45.38	44.58	45.37	45.37	14,091
27 Mar 2024	44.69	44.85	44.42	44.65	44.65	26,693
26 Mar 2024	44.00	44.70	44.07	44.16	44.16	15,282
25 Mar 2024	44.19	44.25	43.63	44.12	44.12	7,572
22 Mar 2024	44.33	44.29	43.89	44.26	44.26	7,053
21 Mar 2024	43.38	44.50	43.94	44.13	44.13	48,427
20 Mar 2024	43.76	43.69	43.29	43.58	43.58	4,840
19 Mar 2024	43.46	43.86	42.94	43.73	43.73	8,793
18 Mar 2024	44.02	44.41	43.44	43.58	43.58	10,252
15 Mar 2024	43.99	44.48	43.80	43.96	43.96	13,832
14 Mar 2024	44.16	44.46	43.91	44.28	44.28	5,732
13 Mar 2024	43.46	44.25	43.46	43.69	43.69	6,555
12 Mar 2024	43.74	43.88	43.26	43.58	43.58	5,492
11 Mar 2024	44.31	43.90	43.34	43.92	43.92	39,373
08 Mar 2024	44.06	44.63	43.77	44.54	44.54	21,674
07 Mar 2024	44.02	44.21	43.60	43.64	43.64	9,771
06 Mar 2024	43.40	44.08	43.35	43.49	43.49	20,038
05 Mar 2024	43.81	43.93	43.36	43.81	43.81	12,830
04 Mar 2024	44.05	44.04	43.75	43.87	43.87	11,902
01 Mar 2024	44.03	44.30	43.40	43.58	43.58	34,643
29 Feb 2024	44.24	44.63	43.63	43.85	43.85	23,143
28 Feb 2024	44.74	44.61	44.05	44.31	44.31	5,706
27 Feb 2024	44.78	44.78	44.40	44.65	44.65	5,987
26 Feb 2024	44.45	45.08	44.29	44.53	44.53	8,931
23 Feb 2024	44.63	44.82	44.35	44.80	44.80	7,816
22 Feb 2024	45.04	45.20	44.60	44.88	44.88	19,776
21 Feb 2024	43.70	44.44	43.62	44.41	44.41	9,423
20 Feb 2024	43.94	44.04	43.50	43.73	43.73	9,681
19 Feb 2024	43.97	44.05	43.51	43.56	43.56	12,190
16 Feb 2024	43.77	43.99	43.51	43.69	43.69	21,446
15 Feb 2024	45.64	45.95	43.74	43.90	43.90	50,573
14 Feb 2024	42.78	45.48	42.54	45.20	45.20	48,474
13 Feb 2024	43.60	43.79	42.96	42.89	42.89	123,758
12 Feb 2024	43.17	43.74	43.03	43.24	43.24	80,907
09 Feb 2024	42.52	43.24	42.24	42.96	42.96	21,449
08 Feb 2024	42.63	43.14	42.18	42.69	42.69	113,299
07 Feb 2024	43.81	43.79	42.63	42.84	42.84	39,388
06 Feb 2024	44.47	45.18	43.34	44.11	44.11	159,013
05 Feb 2024	47.83	47.90	46.93	46.95	46.95	12,459
02 Feb 2024	46.85	48.13	47.60	47.83	47.83	50,295
01 Feb 2024	46.14	48.13	45.68	47.24	47.24	21,130
31 Jan 2024	46.48	46.20	45.92	46.19	46.19	6,400
30 Jan 2024	46.07	46.78	46.02	46.45	46.45	11,280
29 Jan 2024	47.42	47.42	44.70	46.21	46.21	48,242
26 Jan 2024	46.43	47.49	46.46	47.31	47.31	19,815
25 Jan 2024	46.00	46.77	46.11	46.74	46.74	4,394
24 Jan 2024	45.72	46.30	45.67	46.01	46.01	7,346
23 Jan 2024	45.56	46.27	45.45	46.00	46.00	2,484
22 Jan 2024	45.78	46.30	45.32	45.47	45.47	3,742
19 Jan 2024	46.69	46.74	45.41	45.81	45.81	11,709
18 Jan 2024	44.99	46.38	45.13	45.96	45.96	10,165
17 Jan 2024	44.89	45.47	44.70	44.91	44.91	19,913
16 Jan 2024	45.61	45.93	45.29	45.69	45.69	15,849
15 Jan 2024	46.93	47.25	46.37	46.99	46.99	15,926
12 Jan 2024	46.62	47.09	46.27	46.81	46.81	18,057
11 Jan 2024	46.51	47.12	46.09	46.53	46.53	12,433
10 Jan 2024	46.03	46.45	46.00	46.06	46.06	7,888
09 Jan 2024	46.08	46.33	45.92	46.13	46.13	5,060
08 Jan 2024	45.81	46.31	45.65	45.70	45.70	5,915
05 Jan 2024	45.20	46.00	44.65	45.75	45.75	18,833
04 Jan 2024	45.29	45.54	44.86	45.36	45.36	10,304
03 Jan 2024	46.52	46.10	44.93	45.42	45.42	7,670
02 Jan 2024	46.82	47.34	45.98	46.24	46.24	25,896
29 Dec 2023	46.69	47.05	46.68	46.80	46.80	14,182
28 Dec 2023	46.88	47.19	46.58	47.19	47.19	15,967
27 Dec 2023	46.67	47.18	46.72	46.81	46.81	8,191
22 Dec 2023	46.71	46.95	46.57	46.78	46.78	5,910
21 Dec 2023	46.76	46.75	46.24	46.74	46.74	4,945
20 Dec 2023	46.55	47.06	46.10	46.45	46.45	13,458
19 Dec 2023	46.22	46.86	46.32	46.72	46.72	4,790
18 Dec 2023	46.65	46.60	45.92	46.31	46.31	9,486
15 Dec 2023	46.69	47.27	46.36	46.95	46.95	27,525
14 Dec 2023	44.99	47.01	45.46	46.76	46.76	24,069
13 Dec 2023	44.84	45.19	44.83	45.10	45.10	8,733
12 Dec 2023	45.06	45.14	44.66	45.10	45.10	18,999
11 Dec 2023	44.33	45.06	44.48	44.59	44.59	13,863
08 Dec 2023	44.15	44.72	43.88	44.69	44.69	4,555
07 Dec 2023	43.74	44.50	43.47	44.33	44.33	32,346
06 Dec 2023	42.24	43.92	42.28	43.62	43.62	34,314
05 Dec 2023	41.90	42.19	41.92	41.97	41.97	8,811
04 Dec 2023	42.92	42.92	41.81	42.17	42.17	30,520
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,154.24-880.97(-1.69%)

9 luxury homes to consider if money is no object

Interpump Group S.p.A. (0EWD.IL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,154.24
-880.97(-1.69%)