UK markets open in 45 minutes
NIKKEI 225
38,518.83 -713.97 (-1.82%) HANG SENG
16,311.03 -289.43 (-1.74%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,404.00 +21.00 (+0.88%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,627.09 -2,229.53 (-4.22%)
init innovation in traffic systems SE (0EWR.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 04:29PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 133 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 93 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | 2 |
| 18 Jan 2024 | 32.70 | 32.70 | 32.40 | 32.40 | 32.40 | 60 |
| 17 Jan 2024 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | 208 |
| 16 Jan 2024 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 126 |
| 15 Jan 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 27 |
| 12 Jan 2024 | 32.20 | 32.25 | 31.60 | 31.60 | 31.60 | 210 |
| 11 Jan 2024 | 32.20 | 32.50 | 32.00 | 32.00 | 32.00 | 121 |
| 10 Jan 2024 | 32.70 | 33.10 | 32.40 | 32.40 | 32.40 | 117 |
| 09 Jan 2024 | 31.90 | 33.20 | 31.60 | 33.20 | 33.20 | 730 |
| 08 Jan 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 2 |
| 05 Jan 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1 |
| 04 Jan 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 30 |
| 03 Jan 2024 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 72 |
| 02 Jan 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 30.80 | 401 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 30.30 | 30.30 | 30.10 | 30.30 | 30.30 | 258 |
| 27 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 143 |
| 22 Dec 2023 | 31.30 | 31.40 | 31.15 | 31.15 | 31.15 | 54 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 67 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 128 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 4 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 129 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 30.30 | 31.00 | 30.30 | 31.00 | 31.00 | 19 |
| 06 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 79 |
| 05 Dec 2023 | 30.60 | 30.90 | 30.60 | 30.80 | 30.80 | 1,433 |
| 04 Dec 2023 | 31.20 | 31.20 | 30.70 | 30.70 | 30.70 | 4,648 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 178 |
| 28 Nov 2023 | 31.90 | 33.00 | 31.90 | 33.00 | 33.00 | 112 |
| 27 Nov 2023 | - | - | - | - | - | - |
| 24 Nov 2023 | - | - | - | - | - | - |
| 23 Nov 2023 | - | - | - | - | - | - |
| 22 Nov 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 38 |
| 21 Nov 2023 | 30.20 | 30.30 | 29.80 | 29.80 | 29.80 | 117 |
| 20 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.