Mail

UK markets open in 4 hours 40 minutes

NIKKEI 225
37,754.78
-705.30(-1.83%)
HANG SENG
17,294.54
+93.27(+0.54%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,331.40
-7.00(-0.30%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,555.09
-1,951.19(-3.65%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Jungheinrich Aktiengesellschaft (0EXP.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

36.08

+0.27

(+0.75%)

At close: 06:09PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	36.08	36.08	6,912
23 Apr 2024	35.58	36.30	35.40	35.81	35.81	3,523
22 Apr 2024	36.02	36.18	35.24	35.38	35.38	94,982
19 Apr 2024	36.47	36.20	35.00	35.58	35.58	15,485
18 Apr 2024	36.47	36.98	36.32	36.88	36.88	8,456
17 Apr 2024	36.69	37.32	36.48	36.65	36.65	7,583
16 Apr 2024	36.88	37.24	36.68	36.98	36.98	8,649
15 Apr 2024	38.23	38.66	37.62	37.72	37.72	9,011
12 Apr 2024	38.58	39.02	38.16	38.33	38.33	6,796
11 Apr 2024	38.17	38.56	37.56	38.50	38.50	23,409
10 Apr 2024	38.91	38.82	37.32	38.07	38.07	29,635
09 Apr 2024	38.76	39.32	38.54	38.74	38.74	30,182
08 Apr 2024	38.27	38.78	37.52	38.48	38.48	16,631
05 Apr 2024	36.34	37.66	36.22	37.53	37.53	41,427
04 Apr 2024	35.65	36.78	35.38	36.71	36.71	27,430
03 Apr 2024	35.30	35.72	35.08	35.67	35.67	11,229
02 Apr 2024	34.85	35.98	34.06	34.83	34.83	23,853
28 Mar 2024	34.33	34.70	33.80	34.29	34.29	25,310
27 Mar 2024	34.42	34.44	33.30	33.23	33.23	9,945
26 Mar 2024	34.23	34.52	33.90	34.42	34.42	4,183
25 Mar 2024	34.78	34.96	33.34	34.48	34.48	55,133
22 Mar 2024	33.39	34.96	33.12	34.64	34.64	15,493
21 Mar 2024	32.51	33.16	32.50	32.77	32.77	15,664
20 Mar 2024	31.09	32.58	31.32	32.43	32.43	27,331
19 Mar 2024	30.97	31.28	30.60	30.78	30.78	3,565
18 Mar 2024	31.05	31.40	30.92	31.13	31.13	5,928
15 Mar 2024	31.65	31.68	31.06	30.95	30.95	6,471
14 Mar 2024	31.50	31.72	31.38	31.42	31.42	9,138
13 Mar 2024	30.72	31.44	31.16	31.24	31.24	14,027
12 Mar 2024	31.50	31.42	31.16	31.30	31.30	11,612
11 Mar 2024	30.89	31.18	30.60	31.13	31.13	5,851
08 Mar 2024	31.52	31.96	31.14	31.22	31.22	3,999
07 Mar 2024	31.69	31.80	31.24	31.61	31.61	22,049
06 Mar 2024	31.83	32.24	31.20	31.75	31.75	6,648
05 Mar 2024	31.75	32.46	30.86	31.89	31.89	22,606
04 Mar 2024	30.93	32.06	30.72	32.02	32.02	24,214
01 Mar 2024	29.33	31.50	29.45	31.20	31.20	100,051
29 Feb 2024	28.67	29.06	28.70	28.90	28.90	60,861
28 Feb 2024	29.33	28.98	28.68	28.57	28.57	4,105
27 Feb 2024	28.65	29.22	28.70	29.16	29.16	22,333
26 Feb 2024	29.06	29.30	28.56	28.67	28.67	8,146
23 Feb 2024	29.96	30.12	29.10	29.23	29.23	66,608
22 Feb 2024	30.23	30.30	28.34	30.11	30.11	154,511
21 Feb 2024	29.57	29.84	29.50	29.62	29.62	25,943
20 Feb 2024	29.86	29.76	29.06	29.57	29.57	4,457
19 Feb 2024	30.29	30.38	29.88	30.15	30.15	64,496
16 Feb 2024	30.23	30.58	30.16	30.21	30.21	1,405
15 Feb 2024	30.60	30.84	30.00	30.07	30.07	6,884
14 Feb 2024	30.37	30.66	30.34	30.40	30.40	14,023
13 Feb 2024	30.72	30.96	30.52	30.68	30.68	4,044
12 Feb 2024	30.56	31.00	30.36	30.91	30.91	5,966
09 Feb 2024	30.81	31.04	30.10	30.11	30.11	17,772
08 Feb 2024	30.81	31.34	30.82	31.05	31.05	2,754
07 Feb 2024	30.25	31.17	30.88	31.24	31.24	15,645
06 Feb 2024	31.48	31.30	30.92	31.05	31.05	2,688
05 Feb 2024	31.67	32.08	31.28	31.44	31.44	5,244
02 Feb 2024	32.06	32.40	31.68	31.65	31.65	6,031
01 Feb 2024	31.42	31.86	31.34	31.71	31.71	11,114
31 Jan 2024	30.54	31.26	30.72	31.11	31.11	16,482
30 Jan 2024	30.50	30.92	29.64	30.68	30.68	22,885
29 Jan 2024	31.54	31.76	31.38	31.69	31.69	6,768
26 Jan 2024	31.63	31.78	31.54	31.65	31.65	73,576
25 Jan 2024	31.50	31.88	31.46	31.52	31.52	15,896
24 Jan 2024	32.06	32.28	31.82	31.83	31.83	3,082
23 Jan 2024	31.28	32.13	31.28	31.91	31.91	9,837
22 Jan 2024	31.20	31.30	31.04	31.11	31.11	4,136
19 Jan 2024	30.97	31.16	30.80	31.05	31.05	13,717
18 Jan 2024	31.32	31.46	30.60	30.85	30.85	71,429
17 Jan 2024	31.13	31.48	30.72	30.87	30.87	13,195
16 Jan 2024	31.73	31.82	31.52	31.63	31.63	18,631
15 Jan 2024	32.62	32.62	31.80	31.81	31.81	89,736
12 Jan 2024	31.93	33.04	31.98	32.30	32.30	15,901
11 Jan 2024	32.26	32.78	31.96	32.12	32.12	14,743
10 Jan 2024	32.26	32.46	31.82	31.81	31.81	73,084
09 Jan 2024	31.81	32.30	31.56	32.22	32.22	23,213
08 Jan 2024	31.44	31.60	30.96	31.34	31.34	10,585
05 Jan 2024	32.00	31.40	30.54	31.03	31.03	15,671
04 Jan 2024	31.52	31.90	31.28	31.38	31.38	13,229
03 Jan 2024	33.39	33.14	31.38	31.48	31.48	8,112
02 Jan 2024	33.21	33.60	32.64	33.39	33.39	18,325
29 Dec 2023	33.51	33.58	32.76	33.18	33.18	1,070
28 Dec 2023	33.57	33.72	33.38	33.60	33.60	15,366
27 Dec 2023	33.72	34.02	33.50	33.66	33.66	4,709
22 Dec 2023	33.94	34.44	33.06	33.16	33.16	83,232
21 Dec 2023	33.88	34.24	33.58	33.80	33.80	11,581
20 Dec 2023	33.51	34.16	33.52	33.74	33.74	6,513
19 Dec 2023	33.37	33.70	33.10	33.29	33.29	11,548
18 Dec 2023	32.88	33.62	32.02	33.12	33.12	10,641
15 Dec 2023	32.80	33.40	32.76	33.14	33.14	292,156
14 Dec 2023	31.20	32.66	31.18	32.53	32.53	118,603
13 Dec 2023	30.68	31.12	30.62	30.78	30.78	12,670
12 Dec 2023	30.93	31.22	30.85	30.91	30.91	30,267
11 Dec 2023	30.33	31.26	30.28	31.01	31.01	23,377
08 Dec 2023	30.60	31.60	30.02	30.25	30.25	8,304
07 Dec 2023	30.29	31.02	30.50	30.91	30.91	10,162
06 Dec 2023	29.82	30.80	29.52	30.78	30.78	11,774
05 Dec 2023	29.84	29.90	29.40	29.70	29.70	5,416
04 Dec 2023	29.96	30.38	29.82	30.21	30.21	48,610
01 Dec 2023	30.01	30.12	29.44	29.94	29.94	18,130
30 Nov 2023	29.80	29.92	29.02	29.90	29.90	14,025
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,754.78-705.30(-1.83%)

HANG SENG17,294.54+93.27(+0.54%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,331.40-7.00(-0.30%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,555.09-1,951.19(-3.65%)

The five essential pieces of financial paperwork you must never lose

Jungheinrich Aktiengesellschaft (0EXP.IL)

NIKKEI 225
37,754.78
-705.30(-1.83%)

HANG SENG
17,294.54
+93.27(+0.54%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,331.40
-7.00(-0.30%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,555.09
-1,951.19(-3.65%)