'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

Jungheinrich Aktiengesellschaft (0EXP.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

25.92

+0.29

(+1.14%)

At close: 06:19PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	35.28	35.68	35.33	35.52	35.52	3,939
25 Apr 2024	35.75	35.70	34.38	34.91	34.91	59,421
24 Apr 2024	36.08	36.14	35.74	35.91	35.91	2,873
23 Apr 2024	35.58	36.30	35.40	35.93	35.93	3,524
22 Apr 2024	36.02	36.18	35.24	35.64	35.64	94,982
19 Apr 2024	36.47	36.20	35.00	35.53	35.53	15,485
18 Apr 2024	36.47	36.98	36.32	36.38	36.38	8,457
17 Apr 2024	36.69	37.32	36.48	36.73	36.73	7,583
16 Apr 2024	36.88	37.24	36.68	37.02	37.02	8,649
15 Apr 2024	38.23	38.66	37.62	37.93	37.93	9,011
12 Apr 2024	38.58	39.02	38.16	38.94	38.94	6,797
11 Apr 2024	38.17	38.56	37.56	38.32	38.32	23,410
10 Apr 2024	38.91	38.82	37.32	37.80	37.80	29,635
09 Apr 2024	38.76	39.32	38.54	38.98	38.98	30,183
08 Apr 2024	38.27	38.78	37.52	38.41	38.41	16,631
05 Apr 2024	36.34	37.66	36.22	37.02	37.02	41,427
04 Apr 2024	35.65	36.78	35.38	36.00	36.00	27,430
03 Apr 2024	35.30	35.72	35.08	35.48	35.48	11,229
02 Apr 2024	34.85	35.98	34.06	35.34	35.34	23,854
28 Mar 2024	34.33	34.70	33.80	34.47	34.47	25,310
27 Mar 2024	34.42	34.44	33.30	33.50	33.50	9,946
26 Mar 2024	34.23	34.52	33.90	34.42	34.42	4,183
25 Mar 2024	34.78	34.96	33.34	33.79	33.79	55,134
22 Mar 2024	33.39	34.96	33.12	34.20	34.20	15,493
21 Mar 2024	32.51	33.16	32.50	32.80	32.80	15,665
20 Mar 2024	31.09	32.58	31.32	32.29	32.29	27,331
19 Mar 2024	30.97	31.28	30.60	31.00	31.00	3,566
18 Mar 2024	31.05	31.40	30.92	31.40	31.40	5,928
15 Mar 2024	31.65	31.68	31.06	31.24	31.24	1,342
14 Mar 2024	31.50	31.72	31.38	31.55	31.55	9,139
13 Mar 2024	30.72	31.44	31.16	31.32	31.32	14,027
12 Mar 2024	31.50	31.40	31.16	31.33	31.33	5,890
11 Mar 2024	30.89	31.18	30.60	30.77	30.77	5,852
08 Mar 2024	31.52	31.96	31.20	31.34	31.34	1,570
07 Mar 2024	31.69	31.80	31.24	31.54	31.54	22,049
06 Mar 2024	31.83	32.24	31.20	31.40	31.40	6,648
05 Mar 2024	31.75	32.46	30.86	32.11	32.11	22,606
04 Mar 2024	30.93	32.06	30.72	31.00	31.00	24,214
01 Mar 2024	29.33	31.50	29.45	30.56	30.56	100,051
29 Feb 2024	28.67	29.06	28.70	28.86	28.86	60,861
28 Feb 2024	29.33	28.98	28.68	28.81	28.81	4,106
27 Feb 2024	28.65	29.22	28.70	29.18	29.18	22,334
26 Feb 2024	29.06	29.30	28.56	29.23	29.23	8,146
23 Feb 2024	29.96	30.12	29.10	29.52	29.52	66,608
22 Feb 2024	30.23	30.30	28.34	29.87	29.87	154,512
21 Feb 2024	29.57	29.84	29.50	29.66	29.66	25,944
20 Feb 2024	29.86	29.76	29.06	29.64	29.64	4,458
19 Feb 2024	30.29	30.38	29.88	30.26	30.26	64,496
16 Feb 2024	30.23	30.58	30.16	30.16	30.16	1,406
15 Feb 2024	30.60	30.84	30.00	30.55	30.55	6,885
14 Feb 2024	30.37	30.66	30.34	30.34	30.34	14,023
13 Feb 2024	30.72	30.96	30.52	30.52	30.52	4,044
12 Feb 2024	30.56	31.00	30.36	30.63	30.63	5,967
09 Feb 2024	30.81	31.04	30.10	30.31	30.31	17,773
08 Feb 2024	30.81	31.34	30.82	31.12	31.12	2,755
07 Feb 2024	30.25	31.08	30.88	31.02	31.02	8,016
06 Feb 2024	31.48	31.30	30.92	31.12	31.12	2,689
05 Feb 2024	31.67	32.08	31.28	31.57	31.57	5,245
02 Feb 2024	32.06	32.40	31.68	32.31	32.31	1,307
01 Feb 2024	31.42	31.86	31.34	31.64	31.64	558
31 Jan 2024	30.54	31.26	30.72	31.10	31.10	16,483
30 Jan 2024	30.50	30.92	29.64	30.67	30.67	22,886
29 Jan 2024	31.54	31.76	31.38	31.40	31.40	6,768
26 Jan 2024	31.63	31.78	31.54	31.65	31.65	73,577
25 Jan 2024	31.50	31.88	31.46	31.62	31.62	15,896
24 Jan 2024	32.06	32.28	31.82	32.24	32.24	3,082
23 Jan 2024	31.05	32.13	31.28	32.13	32.13	9,838
22 Jan 2024	31.20	31.30	31.04	31.07	31.07	4,136
19 Jan 2024	30.97	31.16	30.80	30.83	30.83	13,718
18 Jan 2024	31.32	31.46	30.60	31.09	31.09	71,430
17 Jan 2024	31.13	31.48	30.72	31.22	31.22	13,196
16 Jan 2024	31.73	31.82	31.52	31.64	31.64	18,631
15 Jan 2024	32.45	32.62	31.80	32.20	32.20	89,736
12 Jan 2024	31.93	33.04	31.98	32.50	32.50	15,902
11 Jan 2024	32.26	32.78	31.96	32.27	32.27	14,744
10 Jan 2024	32.26	32.46	31.82	31.91	31.91	73,085
09 Jan 2024	31.81	32.30	31.56	32.24	32.24	23,214
08 Jan 2024	31.44	31.60	30.96	31.23	31.23	10,586
05 Jan 2024	32.00	31.40	30.54	31.36	31.36	15,671
04 Jan 2024	31.52	31.90	31.28	31.54	31.54	13,230
03 Jan 2024	33.39	33.14	31.38	32.00	32.00	8,113
02 Jan 2024	33.21	33.60	32.64	33.25	33.25	18,326
29 Dec 2023	33.51	33.58	32.76	33.48	33.48	1,070
28 Dec 2023	33.57	33.72	33.38	33.45	33.45	15,367
27 Dec 2023	33.72	34.02	33.50	33.67	33.67	3,475
22 Dec 2023	33.94	34.44	33.06	33.82	33.82	83,232
21 Dec 2023	33.88	34.24	33.58	34.08	34.08	11,581
20 Dec 2023	33.51	34.16	33.52	33.98	33.98	6,513
19 Dec 2023	33.37	33.70	33.10	33.52	33.52	11,548
18 Dec 2023	32.88	33.62	32.02	33.36	33.36	10,642
15 Dec 2023	32.80	33.40	32.76	33.03	33.03	292,156
14 Dec 2023	31.20	32.66	31.18	32.66	32.66	118,603
13 Dec 2023	30.68	31.12	30.62	30.79	30.79	5,401
12 Dec 2023	30.93	31.22	30.85	31.04	31.04	30,268
11 Dec 2023	30.33	31.26	30.28	31.08	31.08	23,377
08 Dec 2023	30.60	31.60	30.02	30.44	30.44	8,304
07 Dec 2023	30.29	31.02	30.50	30.89	30.89	10,162
06 Dec 2023	29.82	30.80	29.52	30.72	30.72	11,774
05 Dec 2023	29.84	29.90	29.40	29.68	29.68	5,417
04 Dec 2023	29.96	30.38	29.82	30.23	30.23	48,611
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,562.91+751.15(+1.51%)

'We sold £1.5m of product sold in first week'

Jungheinrich Aktiengesellschaft (0EXP.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,562.91
+751.15(+1.51%)