Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.00
+1.10(+1.34%)
GOLD FUTURES
2,343.60
-2.80(-0.12%)
DOW
38,491.63
+251.65(+0.66%)
Bitcoin GBP
53,608.02
+298.79(+0.56%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Kitron ASA (0F0J.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

30.88

-0.36

(-1.15%)

At close: 05:51PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	31.50	31.50	30.82	30.88	30.88	29,727
22 Apr 2024	31.16	31.24	30.96	31.24	31.24	6,673
19 Apr 2024	30.90	31.02	30.82	30.91	30.91	28,361
18 Apr 2024	30.56	31.08	30.56	30.62	30.62	14,471
17 Apr 2024	31.14	31.14	30.62	30.91	30.91	21,881
16 Apr 2024	31.16	31.16	31.00	31.08	31.08	73,700
15 Apr 2024	31.88	31.88	31.54	31.78	31.78	3,671
12 Apr 2024	32.62	32.62	31.88	32.40	32.40	5,198
11 Apr 2024	31.98	32.00	31.90	31.90	31.90	35,868
10 Apr 2024	32.20	32.20	31.62	31.62	31.62	15,225
09 Apr 2024	32.06	32.36	32.06	32.36	32.36	748
08 Apr 2024	31.70	31.82	31.50	31.64	31.64	17,392
05 Apr 2024	31.92	32.04	31.82	31.82	31.82	6,927
04 Apr 2024	32.46	32.62	32.26	32.33	32.33	12,656
03 Apr 2024	32.66	32.96	32.10	32.10	32.10	22,683
02 Apr 2024	34.34	34.88	34.00	34.49	34.49	17,693
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	34.10	34.15	33.90	33.91	33.91	13,765
26 Mar 2024	32.95	33.65	32.95	33.50	33.50	10,589
25 Mar 2024	33.80	33.80	33.00	33.05	33.05	19,603
22 Mar 2024	34.40	34.80	33.95	34.42	34.42	17,263
21 Mar 2024	35.45	35.45	34.85	34.85	34.85	6,186
20 Mar 2024	35.00	35.80	35.00	35.52	35.52	16,758
19 Mar 2024	35.00	35.00	35.00	35.00	35.00	10,571
18 Mar 2024	35.70	35.90	35.48	35.72	35.72	36,805
15 Mar 2024	35.45	35.62	35.25	35.62	35.62	3,226
14 Mar 2024	35.25	35.38	35.20	35.31	35.31	21,792
13 Mar 2024	35.40	35.45	35.00	35.37	35.37	6,714
12 Mar 2024	35.25	35.30	35.25	35.30	35.30	5,257
11 Mar 2024	34.40	34.59	34.30	34.45	34.45	20,631
08 Mar 2024	34.65	34.65	34.55	34.55	34.55	5,892
07 Mar 2024	34.10	34.40	34.05	34.15	34.15	12,375
06 Mar 2024	35.05	35.10	34.50	34.50	34.50	22,269
05 Mar 2024	35.60	35.60	35.10	35.33	35.33	37,869
04 Mar 2024	36.60	36.60	36.00	36.01	36.01	22,654
01 Mar 2024	36.60	36.75	36.20	36.40	36.40	17,142
29 Feb 2024	35.70	36.30	35.70	36.30	36.30	12,522
28 Feb 2024	35.70	35.70	35.10	35.70	35.70	42,514
27 Feb 2024	35.50	35.71	35.50	35.55	35.55	41,445
26 Feb 2024	35.70	35.79	35.40	35.79	35.79	24,118
23 Feb 2024	34.65	35.00	34.50	34.80	34.80	29,995
22 Feb 2024	34.95	35.30	34.85	34.95	34.95	4,551
21 Feb 2024	35.60	35.60	34.10	34.81	34.81	21,329
20 Feb 2024	35.90	35.90	34.80	35.70	35.70	22,155
19 Feb 2024	35.00	36.25	35.00	36.25	36.25	6,751
16 Feb 2024	35.20	35.35	35.00	35.21	35.21	14,139
15 Feb 2024	35.05	35.05	34.30	34.60	34.60	29,312
14 Feb 2024	33.30	35.65	33.30	35.01	35.01	40,017
13 Feb 2024	33.35	33.35	33.20	33.20	33.20	8,274
12 Feb 2024	33.30	33.30	32.90	33.18	33.18	13,260
09 Feb 2024	33.15	33.95	33.15	33.50	33.50	6,435
08 Feb 2024	32.80	33.65	32.75	33.24	33.24	27,110
07 Feb 2024	32.60	32.60	32.60	32.60	32.60	1,413
06 Feb 2024	32.40	33.00	32.40	33.00	33.00	6,360
05 Feb 2024	32.40	32.75	32.40	32.40	32.40	82,945
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	32.15	32.15	32.15	32.15	32.15	426
31 Jan 2024	32.20	32.20	32.20	32.20	32.20	767
30 Jan 2024	32.15	32.36	32.15	32.36	32.36	84,208
29 Jan 2024	32.50	32.51	32.40	32.51	32.51	4,594
26 Jan 2024	32.35	32.50	31.85	32.05	32.05	91,990
25 Jan 2024	32.10	32.70	31.95	31.95	31.95	15,587
24 Jan 2024	31.95	32.10	31.87	31.87	31.87	14,018
23 Jan 2024	32.45	32.45	31.55	32.00	32.00	79,965
22 Jan 2024	31.70	32.20	31.70	32.20	32.20	2,979
19 Jan 2024	31.50	31.95	31.50	31.60	31.60	17,864
18 Jan 2024	30.80	31.40	30.58	30.58	30.58	15,165
17 Jan 2024	31.65	31.65	30.95	30.95	30.95	21,701
16 Jan 2024	30.95	31.90	30.70	31.90	31.90	63,974
15 Jan 2024	31.70	31.70	31.45	31.45	31.45	7,214
12 Jan 2024	31.75	32.10	31.75	32.10	32.10	14,647
11 Jan 2024	31.70	31.75	31.50	31.64	31.64	15,560
10 Jan 2024	31.50	31.70	31.50	31.67	31.67	1,642
09 Jan 2024	31.80	31.85	31.20	31.65	31.65	34,477
08 Jan 2024	31.35	31.75	31.35	31.39	31.39	14,715
05 Jan 2024	31.15	31.50	30.95	31.50	31.50	19,728
04 Jan 2024	31.60	32.05	31.35	31.60	31.60	37,084
03 Jan 2024	31.75	31.75	31.20	31.20	31.20	144,640
02 Jan 2024	33.25	33.35	32.15	32.55	32.55	32,261
29 Dec 2023	32.85	33.50	32.85	33.47	33.47	151,174
28 Dec 2023	32.55	32.80	32.45	32.62	32.62	20,406
27 Dec 2023	32.85	32.85	32.60	32.83	32.83	15,039
22 Dec 2023	32.15	32.35	32.05	32.18	32.18	11,375
21 Dec 2023	31.95	32.15	31.70	31.85	31.85	11,787
20 Dec 2023	30.85	31.50	30.85	31.50	31.50	11,440
19 Dec 2023	30.85	31.15	30.75	31.15	31.15	56,663
18 Dec 2023	32.60	32.60	30.85	31.93	31.93	16,011
15 Dec 2023	31.60	33.05	31.50	32.70	32.70	50,801
14 Dec 2023	30.60	31.60	30.25	31.25	31.25	63,458
13 Dec 2023	30.15	30.90	28.95	30.25	30.25	152,380
12 Dec 2023	33.95	34.00	33.25	33.66	33.66	48,849
11 Dec 2023	34.25	34.67	34.25	34.67	34.67	28,091
08 Dec 2023	33.05	34.30	33.05	33.92	33.92	34,304
07 Dec 2023	33.15	33.15	32.45	33.06	33.06	9,487
06 Dec 2023	33.40	33.40	32.90	33.15	33.15	9,364
05 Dec 2023	32.70	33.15	32.70	33.00	33.00	16,585
04 Dec 2023	32.65	32.90	32.20	32.45	32.45	52,082
01 Dec 2023	32.50	32.50	32.15	32.15	32.15	6,316
30 Nov 2023	32.55	32.80	32.15	32.54	32.54	22,488
29 Nov 2023	32.90	33.05	32.77	32.77	32.77	26,471
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.00+1.10(+1.34%)

GOLD FUTURES2,343.60-2.80(-0.12%)

DOW38,491.63+251.65(+0.66%)

Bitcoin GBP53,608.02+298.79(+0.56%)

What is the true cost of the UK state pension?

Kitron ASA (0F0J.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.00
+1.10(+1.34%)

GOLD FUTURES
2,343.60
-2.80(-0.12%)

DOW
38,491.63
+251.65(+0.66%)

Bitcoin GBP
53,608.02
+298.79(+0.56%)