8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Kitron ASA (0F0J.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

36.82

-0.08

(-0.22%)

At close: 05:34PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	37.04	37.10	36.66	36.82	36.82	3,835
25 Jul 2024	36.66	36.90	36.58	36.90	36.90	9,363
24 Jul 2024	37.54	37.54	36.60	37.06	37.06	6,066
23 Jul 2024	37.88	37.88	37.88	37.88	37.88	346
22 Jul 2024	37.78	38.16	37.56	38.16	38.16	5,049
19 Jul 2024	37.94	37.94	37.46	37.46	37.46	4,429
18 Jul 2024	37.96	38.30	37.84	38.30	38.30	2,797
17 Jul 2024	37.78	38.12	37.60	38.08	38.08	2,882
16 Jul 2024	37.92	37.92	37.14	37.36	37.36	18,699
15 Jul 2024	39.80	39.84	38.32	38.60	38.60	22,156
12 Jul 2024	39.36	40.28	39.14	39.86	39.86	5,044
11 Jul 2024	36.28	39.02	36.28	36.83	36.83	17,832
10 Jul 2024	33.80	33.80	33.70	33.78	33.78	1,671
09 Jul 2024	33.70	33.92	33.70	33.88	33.88	1,723
08 Jul 2024	33.92	34.48	33.92	34.27	34.27	4,624
05 Jul 2024	32.66	33.95	32.66	33.95	33.95	1,734
04 Jul 2024	32.10	32.42	32.03	32.03	32.03	3,133
03 Jul 2024	32.07	32.07	32.07	32.07	32.07	700
02 Jul 2024	30.88	31.42	30.88	31.41	31.41	7,919
01 Jul 2024	31.32	31.58	31.32	31.58	31.58	1,140
28 Jun 2024	31.26	31.26	31.26	31.26	31.26	1,304
27 Jun 2024	30.64	31.26	30.52	31.18	31.18	14,277
26 Jun 2024	31.30	31.30	31.10	31.24	31.24	1,200
25 Jun 2024	31.18	31.18	31.18	31.18	31.18	6,454
24 Jun 2024	31.86	32.24	31.86	32.16	32.16	733
21 Jun 2024	32.04	32.10	31.90	31.90	31.90	649
20 Jun 2024	31.68	31.68	31.60	31.64	31.64	647
19 Jun 2024	31.22	31.38	31.16	31.16	31.16	2,498
18 Jun 2024	-	-	-	-	-	-
17 Jun 2024	31.56	31.56	31.54	31.54	31.54	903
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	32.50	32.50	32.50	32.50	32.50	879
12 Jun 2024	32.34	32.34	32.34	32.34	32.34	96
11 Jun 2024	32.22	32.28	32.06	32.28	32.28	1,992
10 Jun 2024	32.50	32.50	32.22	32.49	32.49	955
07 Jun 2024	33.20	33.20	33.11	33.11	33.11	4,283
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	32.80	33.50	32.80	33.10	33.10	3,714
04 Jun 2024	33.12	33.40	32.68	32.86	32.86	2,968
03 Jun 2024	33.68	33.78	33.58	33.60	33.60	9,781
31 May 2024	33.20	33.60	33.18	33.60	33.60	164,518
30 May 2024	32.70	33.12	32.54	33.10	33.10	1,346
29 May 2024	32.64	32.66	32.56	32.59	32.59	916
28 May 2024	33.00	33.18	33.00	33.18	33.18	625
24 May 2024	32.60	33.48	32.60	33.24	33.24	3,440
23 May 2024	33.10	33.10	33.04	33.04	33.04	1,474
22 May 2024	32.62	32.66	32.52	32.63	32.63	3,490
21 May 2024	31.68	31.82	31.66	31.66	31.66	1,473
20 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	31.90	32.16	31.50	31.76	31.76	8,110
15 May 2024	32.22	32.22	32.00	32.00	32.00	10,694
14 May 2024	30.88	31.34	30.82	31.04	31.04	1,570
13 May 2024	30.62	30.62	30.50	30.50	30.50	729
10 May 2024	29.64	30.30	29.60	30.30	30.30	2,464
09 May 2024	-	-	-	-	-	-
08 May 2024	30.02	30.22	29.72	30.12	30.12	847
07 May 2024	29.78	29.90	29.46	29.46	29.46	1,697
03 May 2024	29.16	29.22	29.06	29.22	29.22	4,572
02 May 2024	28.64	28.86	28.64	28.70	28.70	3,530
01 May 2024	-	-	-	-	-	-
30 Apr 2024	28.82	28.98	28.76	28.76	28.76	8,944
29 Apr 2024	28.52	29.02	28.30	28.77	28.77	10,694
26 Apr 2024	28.52	28.52	28.00	28.30	28.30	368,041
26 Apr 2024	0.75 Dividend
25 Apr 2024	28.88	29.70	28.38	29.29	28.54	146,046
24 Apr 2024	31.22	31.58	31.22	31.58	30.77	26,465
23 Apr 2024	31.50	31.50	30.82	30.88	30.09	29,727
22 Apr 2024	31.16	31.24	30.96	31.24	30.44	6,673
19 Apr 2024	30.90	31.02	30.82	30.91	30.12	28,361
18 Apr 2024	30.56	31.08	30.56	30.62	29.84	14,471
17 Apr 2024	31.14	31.14	30.62	30.91	30.12	21,881
16 Apr 2024	31.16	31.16	31.00	31.08	30.28	73,700
15 Apr 2024	31.88	31.88	31.54	31.78	30.97	3,671
12 Apr 2024	32.62	32.62	31.88	32.40	31.57	5,198
11 Apr 2024	31.98	32.00	31.90	31.90	31.08	35,868
10 Apr 2024	32.20	32.20	31.62	31.62	30.81	15,225
09 Apr 2024	32.06	32.36	32.06	32.36	31.53	748
08 Apr 2024	31.70	31.82	31.50	31.64	30.83	17,392
05 Apr 2024	31.92	32.04	31.82	31.82	31.01	6,927
04 Apr 2024	32.46	32.62	32.26	32.33	31.50	12,656
03 Apr 2024	32.66	32.96	32.10	32.10	31.28	22,683
02 Apr 2024	34.34	34.88	34.00	34.49	33.61	17,693
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	34.10	34.15	33.90	33.91	33.04	13,765
26 Mar 2024	32.95	33.65	32.95	33.50	32.64	10,589
25 Mar 2024	33.80	33.80	33.00	33.05	32.20	19,603
22 Mar 2024	34.40	34.80	33.95	34.42	33.54	17,263
21 Mar 2024	35.45	35.45	34.85	34.85	33.96	6,186
20 Mar 2024	35.00	35.80	35.00	35.52	34.61	16,758
19 Mar 2024	35.00	35.00	35.00	35.00	34.11	10,571
18 Mar 2024	35.70	35.90	35.48	35.72	34.81	36,805
15 Mar 2024	35.45	35.62	35.25	35.62	34.70	3,226
14 Mar 2024	35.25	35.38	35.20	35.31	34.41	21,792
13 Mar 2024	35.40	35.45	35.00	35.37	34.47	6,714
12 Mar 2024	35.25	35.30	35.25	35.30	34.40	5,257
11 Mar 2024	34.40	34.59	34.30	34.45	33.57	20,631
08 Mar 2024	34.65	34.65	34.55	34.55	33.67	5,892
07 Mar 2024	34.10	34.40	34.05	34.15	33.28	12,375
06 Mar 2024	35.05	35.10	34.50	34.50	33.61	22,269
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,932.34+663.86(+1.27%)

8 champion homes in Olympic host cities

Kitron ASA (0F0J.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,932.34
+663.86(+1.27%)