0F2S.L - Linedata Services S.A.

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20230.000.000.0050.8050.80250
07 Jun 2023------
06 Jun 202350.0050.0050.0050.0050.005
05 Jun 202350.0050.0050.0050.0050.0027
02 Jun 202349.0549.7049.0549.7049.7063
01 Jun 202348.8048.8048.2548.2548.2541
31 May 202348.0048.0048.0048.0048.002
30 May 2023------
26 May 2023------
25 May 202347.4047.4047.4047.4047.401
24 May 2023------
23 May 2023------
22 May 202346.3046.3046.3046.3046.3022
19 May 2023------
18 May 2023------
17 May 202346.2046.2046.2046.2046.2015
16 May 2023------
15 May 202345.9945.9945.9945.9945.9910
12 May 202346.1046.1046.1046.1046.101
11 May 202346.1046.1046.1046.1046.101
10 May 202346.1046.1046.1046.1046.101
09 May 2023------
05 May 2023------
04 May 202345.6045.6045.6045.6045.601
03 May 2023------
02 May 202345.4045.7045.4045.7045.7047
28 Apr 202345.2045.2045.2045.2045.201
27 Apr 202345.2145.2145.2145.2145.212
26 Apr 202345.0145.0145.0145.0145.014
25 Apr 202344.6044.6044.6044.6044.601
24 Apr 202344.6044.6044.6044.6044.601
21 Apr 202344.8044.8044.8044.8044.803
20 Apr 202344.6044.6044.6044.6044.601
19 Apr 202344.2144.2144.2144.2144.212
18 Apr 2023------
17 Apr 202344.1044.1044.1044.1044.101
14 Apr 2023------
13 Apr 202344.2044.2043.7043.7043.7010
12 Apr 2023------
11 Apr 202344.8044.8044.8044.8044.806
06 Apr 2023------
05 Apr 202345.1045.1045.0045.0045.0087
04 Apr 202344.6044.6044.6044.6044.6075
03 Apr 2023------
31 Mar 2023------
30 Mar 202344.6044.6044.6044.6044.601
29 Mar 202344.8044.8044.8044.8044.802
28 Mar 202345.0045.0045.0045.0045.0035
27 Mar 202345.0045.3045.0045.1045.1020
24 Mar 2023------
23 Mar 2023------
22 Mar 202344.9044.9044.9044.9044.9011
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 202345.1045.1045.1045.1045.101
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 202346.0046.0045.9045.9045.9018
01 Mar 2023------
28 Feb 2023------
27 Feb 202346.2046.2046.2046.2046.201
24 Feb 2023------
23 Feb 2023------
22 Feb 202346.8046.8046.8046.8046.801
21 Feb 2023------
20 Feb 202346.8046.8046.8046.8046.8018
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 202349.0049.0049.0049.0049.004
09 Feb 202349.7049.7049.7049.7049.7015
08 Feb 202349.0049.0049.0049.0049.003
07 Feb 202348.4048.4048.4048.4048.404
06 Feb 202349.3049.3049.3049.3049.301
03 Feb 202348.8049.9048.8049.9049.9087
02 Feb 2023------
01 Feb 2023------
31 Jan 202348.3048.3048.3048.3048.3016
30 Jan 202348.5048.5048.5048.5048.501
27 Jan 202348.8048.8048.8048.8048.8038
26 Jan 202348.7948.7948.7948.7948.794
25 Jan 202349.0049.0049.0049.0049.001
24 Jan 202348.0048.0048.0048.0048.001
23 Jan 202347.9047.9047.9047.9047.902
20 Jan 202347.5047.5047.5047.5047.5023
19 Jan 2023------
18 Jan 202346.4046.4046.4046.4046.405
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...