UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,331.90 -10.20 (-0.44%) DOW
38,492.69 -11.00 (-0.03%) Bitcoin GBP
51,421.13 -1,894.25 (-3.55%)
Linedata Services S.A. (0F2S.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 2 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 26 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1 |
| 19 Mar 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 25 |
| 18 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 7 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6 |
| 13 Mar 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 5 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 8 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 24 |
| 29 Feb 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3 |
| 28 Feb 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 7 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 7 |
| 12 Feb 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 4 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 4 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1 |
| 12 Jan 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1 |
| 09 Jan 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 3 |
| 08 Jan 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 26 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2 |
| 29 Dec 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 4 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 15 Dec 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 13 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 04 Dec 2023 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 3 |
| 01 Dec 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1 |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.