0F2S.L - Linedata Services S.A.
LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.00 | 0.00 | 0.00 | 50.80 | 50.80 | 250 |
| 07 Jun 2023 | - | - | - | - | - | - |
| 06 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5 |
| 05 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27 |
| 02 Jun 2023 | 49.05 | 49.70 | 49.05 | 49.70 | 49.70 | 63 |
| 01 Jun 2023 | 48.80 | 48.80 | 48.25 | 48.25 | 48.25 | 41 |
| 31 May 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2 |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 22 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 15 |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 10 |
| 12 May 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1 |
| 11 May 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1 |
| 10 May 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1 |
| 09 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | 45.40 | 45.70 | 45.40 | 45.70 | 45.70 | 47 |
| 28 Apr 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1 |
| 27 Apr 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 2 |
| 26 Apr 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 4 |
| 25 Apr 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 24 Apr 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 21 Apr 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 3 |
| 20 Apr 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 19 Apr 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 2 |
| 18 Apr 2023 | - | - | - | - | - | - |
| 17 Apr 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1 |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | 44.20 | 44.20 | 43.70 | 43.70 | 43.70 | 10 |
| 12 Apr 2023 | - | - | - | - | - | - |
| 11 Apr 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | 87 |
| 04 Apr 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 75 |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | - | - | - | - | - | - |
| 30 Mar 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 29 Mar 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2 |
| 28 Mar 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 35 |
| 27 Mar 2023 | 45.00 | 45.30 | 45.00 | 45.10 | 45.10 | 20 |
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 11 |
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | - | - | - | - | - | - |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1 |
| 14 Mar 2023 | - | - | - | - | - | - |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | 46.00 | 46.00 | 45.90 | 45.90 | 45.90 | 18 |
| 01 Mar 2023 | - | - | - | - | - | - |
| 28 Feb 2023 | - | - | - | - | - | - |
| 27 Feb 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1 |
| 24 Feb 2023 | - | - | - | - | - | - |
| 23 Feb 2023 | - | - | - | - | - | - |
| 22 Feb 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1 |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 18 |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | - | - | - | - | - | - |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | - | - | - | - | - | - |
| 10 Feb 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4 |
| 09 Feb 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 15 |
| 08 Feb 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3 |
| 07 Feb 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 4 |
| 06 Feb 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1 |
| 03 Feb 2023 | 48.80 | 49.90 | 48.80 | 49.90 | 49.90 | 87 |
| 02 Feb 2023 | - | - | - | - | - | - |
| 01 Feb 2023 | - | - | - | - | - | - |
| 31 Jan 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 16 |
| 30 Jan 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1 |
| 27 Jan 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 38 |
| 26 Jan 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 4 |
| 25 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| 24 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1 |
| 23 Jan 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2 |
| 20 Jan 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 23 |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 5 |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.