UK markets open in 4 hours 44 minutes

Montebalito, S.A. (0FBX.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.3800-0.0100 (-0.72%)
At close: 08:30AM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 20241.38001.38001.38001.38001.38004
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20241.43001.43001.43001.43001.43001
19 Apr 2024------
18 Apr 2024------
17 Apr 20241.39001.39001.39001.39001.39001
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20241.39001.39001.39001.39001.39001
09 Apr 2024------
08 Apr 20241.44001.44001.37991.37991.3799100
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 20241.42981.42981.42981.42981.4298180
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 20241.37991.37991.37991.37991.3799104
21 Mar 20241.41981.41981.41981.41981.4198177
20 Mar 2024------
19 Mar 2024------
18 Mar 20241.37001.37001.37001.37001.37001
15 Mar 2024------
14 Mar 2024------
13 Mar 20241.42771.42771.42771.42771.4277209
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20241.38981.38981.38981.38981.389863
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20241.35001.35001.35001.35001.35001
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20241.39001.39001.39001.39001.39004
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20241.37001.37001.37001.37001.37001
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20241.40001.40001.40001.40001.400020
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...