UK markets closed

Nicolás Correa, S.A. (0FDN.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.54-0.16 (-2.39%)
At close: 08:00AM BST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 20246.546.546.546.546.541
26 Jun 2024------
25 Jun 2024------
24 Jun 20246.706.706.706.706.703
21 Jun 20246.546.606.546.606.606
20 Jun 2024------
19 Jun 20246.666.666.666.666.662
18 Jun 20246.526.526.506.506.501
17 Jun 20246.506.506.506.506.50-
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 20246.546.546.546.546.547
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 20246.766.826.706.826.82111
30 May 20246.786.786.786.786.7810
29 May 20246.786.786.486.686.686
28 May 20246.906.906.906.906.90-
24 May 20246.786.786.766.766.761
23 May 20246.806.806.806.806.80-
22 May 2024------
21 May 20246.846.846.786.786.782
20 May 20246.866.866.866.866.86-
17 May 20246.786.786.786.786.78-
16 May 20246.926.926.926.926.92-
15 May 20246.866.866.866.866.86-
14 May 20246.946.946.946.946.946
13 May 20246.806.806.806.806.80-
10 May 20246.886.886.886.886.88-
09 May 20246.826.826.826.826.82-
08 May 20246.866.866.866.866.86-
07 May 20246.926.926.926.926.92-
03 May 20247.047.047.047.047.04-
03 May 20240.2187 Dividend
02 May 20247.007.007.007.006.78-
02 May 20240.2187 Dividend
01 May 2024------
30 Apr 20247.367.367.367.367.13-
29 Apr 20247.107.107.107.106.88-
26 Apr 20247.027.027.027.026.80-
25 Apr 20247.007.007.007.006.78-
24 Apr 20247.167.167.167.166.94-
23 Apr 20247.147.147.147.146.92-
22 Apr 20247.107.107.087.086.863
19 Apr 20246.906.906.806.806.591
18 Apr 20246.946.946.946.946.721
17 Apr 20246.726.986.706.986.7624
16 Apr 20246.786.786.786.786.57-
15 Apr 20246.786.786.786.786.57-
12 Apr 20246.746.746.746.746.53-
11 Apr 20246.726.726.606.606.395
10 Apr 20246.806.806.786.786.575
09 Apr 20246.646.646.646.646.43-
08 Apr 20246.646.646.646.646.4381
05 Apr 20246.646.646.646.646.43-
04 Apr 20246.666.666.666.666.453
03 Apr 20246.646.646.646.646.43-
02 Apr 20246.586.586.586.586.37-
28 Mar 20246.456.506.456.506.306
27 Mar 20246.506.506.506.506.30-
26 Mar 20246.506.506.506.506.30-
25 Mar 20246.456.456.456.456.25-
22 Mar 20246.506.506.506.506.307
21 Mar 20246.506.506.506.506.30-
20 Mar 20246.606.606.606.606.39-
19 Mar 20246.556.556.506.506.302
18 Mar 20246.606.606.606.606.39-
15 Mar 20246.606.606.606.606.39-
14 Mar 20246.556.556.556.556.35448
13 Mar 20246.456.456.456.456.25-
12 Mar 20246.456.456.456.456.25-
11 Mar 20246.406.456.406.456.251
08 Mar 20246.456.456.456.456.25-
07 Mar 20246.656.656.656.656.44-
06 Mar 20246.606.606.606.606.393
05 Mar 2024------
04 Mar 20246.656.706.656.706.491
01 Mar 2024------
29 Feb 2024------
28 Feb 20246.456.606.456.606.395
27 Feb 20246.456.456.456.456.25-
26 Feb 20246.306.306.256.256.051
23 Feb 2024------
22 Feb 20246.206.206.206.206.0134
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...