UK markets closed

Nokian Renkaat Oyj (0FFY.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.00-0.00 (-0.04%)
At close: 05:58PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.979.108.969.009.0076,994
18 Apr 20249.019.048.959.019.0118,354
17 Apr 20249.029.128.869.029.0271,062
16 Apr 20249.199.208.998.988.98462,652
15 Apr 20249.299.469.259.329.3243,918
12 Apr 20249.389.389.219.289.2871,054
11 Apr 20249.389.479.289.389.3872,836
10 Apr 20249.469.619.329.439.4353,682
09 Apr 20249.349.479.279.439.4345,247
08 Apr 20249.179.379.139.329.3255,528
05 Apr 20249.039.279.039.239.2337,913
04 Apr 20248.979.208.999.149.1456,457
03 Apr 20248.628.968.618.908.90291,923
02 Apr 20248.738.748.578.608.6037,756
28 Mar 20248.858.898.718.778.7736,500
27 Mar 20248.698.828.698.768.7642,969
26 Mar 20248.798.838.708.778.7781,881
25 Mar 20248.748.788.668.718.7145,412
22 Mar 20248.738.788.588.718.7152,112
21 Mar 20248.698.758.628.738.7368,033
20 Mar 20248.278.668.248.638.6373,012
19 Mar 20248.178.278.148.258.2546,901
18 Mar 20248.158.248.138.158.1561,994
15 Mar 20248.148.188.118.168.1636,364
14 Mar 20248.368.378.098.098.0935,936
13 Mar 20248.388.448.318.408.4036,939
12 Mar 20248.438.468.298.358.3549,538
11 Mar 20248.378.458.338.408.4023,719
08 Mar 20248.438.418.318.348.3437,278
07 Mar 20248.318.428.188.358.3561,460
06 Mar 20248.278.418.268.348.3445,386
05 Mar 20248.268.298.208.248.24101,532
04 Mar 20248.488.508.278.308.3051,961
01 Mar 20248.458.528.408.458.4563,727
29 Feb 20248.518.548.258.438.4353,142
28 Feb 20248.558.588.428.518.5151,639
27 Feb 20248.398.558.368.518.5158,856
26 Feb 20248.448.468.318.408.4059,817
23 Feb 20248.628.498.398.448.4472,765
22 Feb 20248.598.888.588.628.6230,840
21 Feb 20248.358.578.348.538.5356,951
20 Feb 20248.428.388.238.248.2442,954
19 Feb 20248.538.598.438.448.4456,022
16 Feb 20248.518.538.408.498.4926,151
15 Feb 20248.498.558.428.498.4939,916
14 Feb 20248.468.478.348.408.4045,643
13 Feb 20248.388.448.238.348.34430,852
12 Feb 20248.488.618.368.338.3366,297
09 Feb 20248.988.968.328.378.3779,490
08 Feb 20248.939.028.818.948.9472,040
07 Feb 20248.769.018.598.848.8495,903
06 Feb 20248.298.748.068.668.66206,417
05 Feb 20248.388.428.178.218.2142,533
02 Feb 20248.378.538.368.398.3929,755
01 Feb 20248.368.498.238.378.3757,327
31 Jan 20248.338.378.168.308.3044,141
30 Jan 20248.688.838.238.278.2778,687
29 Jan 20248.618.678.418.588.5862,006
26 Jan 20248.528.708.498.678.6760,692
25 Jan 20248.448.548.428.518.5142,627
24 Jan 20248.418.538.378.478.4744,990
23 Jan 20248.288.568.198.398.3945,669
22 Jan 20248.188.238.118.198.1965,184
19 Jan 20248.288.388.118.188.1844,534
18 Jan 20248.238.348.168.318.3131,190
17 Jan 20248.298.268.168.258.2548,123
16 Jan 20248.368.368.258.368.3636,281
15 Jan 20248.408.478.318.358.3534,487
12 Jan 20248.448.578.438.458.4518,068
11 Jan 20248.458.578.408.488.4841,113
10 Jan 20248.438.448.318.338.33140,074
09 Jan 20248.608.618.368.418.4136,769
08 Jan 20248.468.578.318.578.5751,471
05 Jan 20248.268.468.238.408.4076,767
04 Jan 20248.228.288.148.228.2239,749
03 Jan 20248.398.368.188.228.2269,824
02 Jan 20248.368.618.388.478.4737,310
29 Dec 20238.238.368.218.238.2358,766
28 Dec 20238.158.238.118.198.1933,893
27 Dec 20238.138.308.128.178.1736,138
22 Dec 20238.058.168.048.098.0948,365
21 Dec 20238.118.258.008.018.01110,431
20 Dec 20237.968.147.978.148.1425,580
19 Dec 20237.978.057.897.977.9737,161
18 Dec 20238.078.077.957.957.9542,108
15 Dec 20238.098.218.078.128.1245,678
14 Dec 20238.078.188.018.068.0639,830
13 Dec 20238.038.087.937.937.9344,416
12 Dec 20238.128.158.008.048.0467,395
11 Dec 20238.288.328.128.208.2057,720
08 Dec 20237.818.387.868.318.31244,864
07 Dec 20237.707.797.637.787.7861,393
06 Dec 20237.677.677.677.677.67-
05 Dec 20237.597.737.547.677.6790,513
04 Dec 20237.657.737.577.657.6569,548
01 Dec 20237.467.667.457.627.62232,723
30 Nov 20237.787.827.447.447.44162,334
29 Nov 20237.847.847.487.717.71124,922
28 Nov 20237.987.997.847.897.8956,746
27 Nov 20238.018.047.927.987.98201,824
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...