UK markets closed

OHB SE (0FH7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
43.40+0.30 (+0.70%)
At close: 12:29PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202443.4043.4043.4043.4043.40200
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 202443.6043.6043.6043.6043.60140
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 202442.9042.9042.9042.9042.905
12 Apr 202443.3043.3043.3043.3043.301
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 202443.5043.5043.5043.5043.501
02 Apr 2024------
28 Mar 2024------
27 Mar 202443.3043.3043.3043.3043.3030
26 Mar 2024------
25 Mar 202443.3043.3043.2543.3043.3076
22 Mar 202443.6043.6043.6043.6043.601
21 Mar 202443.4543.4543.4543.4543.451
20 Mar 202443.2543.5043.2543.5043.5011
19 Mar 202443.6043.6043.6043.6043.6052
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 202443.3043.3543.3043.3543.353
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202443.5043.5043.5043.5043.50100
05 Mar 2024------
04 Mar 202443.3543.4043.3543.4043.4031
01 Mar 2024------
29 Feb 202443.2043.2043.2043.2043.201
28 Feb 202443.5543.5543.5543.5543.551
27 Feb 2024------
26 Feb 2024------
23 Feb 202443.2043.2043.2043.2043.201
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 202443.2543.2543.2543.2543.252
16 Feb 2024------
15 Feb 202443.2043.2043.2043.2043.202
14 Feb 2024------
13 Feb 202443.1043.1043.1043.1043.103,000
12 Feb 2024------
09 Feb 202443.4043.4043.4043.4043.402
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202443.0043.0043.0043.0043.003
02 Feb 2024------
01 Feb 202443.0043.0043.0043.0043.001
31 Jan 2024------
30 Jan 202443.9043.9043.9043.9043.90194
29 Jan 202443.5043.5043.5043.5043.5047
26 Jan 202443.7043.7043.4543.4543.454
25 Jan 202443.1043.5043.1043.5043.5089
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202442.6542.6542.6042.6542.6510
18 Jan 2024------
17 Jan 202442.5042.5042.5042.5042.5023
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202442.7542.7542.6742.6742.6752
10 Jan 2024------
09 Jan 202442.6542.6542.6042.6042.6010
08 Jan 2024------
05 Jan 2024------
04 Jan 202442.6042.8042.6042.6042.6057
03 Jan 202442.7542.7542.7042.7242.7236
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...