Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

OHB SE (0FH7.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.10

+0.20

(+0.47%)

At close: 02:42PM BST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	43.60	43.60	43.60	43.60	43.60	140
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	42.90	42.90	42.90	42.90	42.90	5
12 Apr 2024	43.30	43.30	43.30	43.30	43.30	1
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	43.50	43.50	43.50	43.50	43.50	1
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	43.30	43.30	43.30	43.30	43.30	30
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	43.30	43.30	43.25	43.30	43.30	76
22 Mar 2024	43.60	43.60	43.60	43.60	43.60	1
21 Mar 2024	43.45	43.45	43.45	43.45	43.45	1
20 Mar 2024	43.25	43.50	43.25	43.50	43.50	11
19 Mar 2024	43.60	43.60	43.60	43.60	43.60	52
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	43.30	43.35	43.30	43.35	43.35	3
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	43.50	43.50	43.50	43.50	43.50	100
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	43.35	43.40	43.35	43.40	43.40	31
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	43.20	43.20	43.20	43.20	43.20	1
28 Feb 2024	43.55	43.55	43.55	43.55	43.55	1
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	43.20	43.20	43.20	43.20	43.20	1
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	43.25	43.25	43.25	43.25	43.25	2
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	43.20	43.20	43.20	43.20	43.20	2
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	43.10	43.10	43.10	43.10	43.10	3,000
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	43.40	43.40	43.40	43.40	43.40	2
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	43.00	43.00	43.00	43.00	43.00	3
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	43.00	43.00	43.00	43.00	43.00	1
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	43.90	43.90	43.90	43.90	43.90	194
29 Jan 2024	43.50	43.50	43.50	43.50	43.50	47
26 Jan 2024	43.70	43.70	43.45	43.45	43.45	4
25 Jan 2024	43.10	43.50	43.10	43.50	43.50	89
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	42.65	42.65	42.60	42.65	42.65	10
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	42.50	42.50	42.50	42.50	42.50	23
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	42.75	42.75	42.67	42.67	42.67	52
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	42.65	42.65	42.60	42.60	42.60	10
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	42.60	42.80	42.60	42.60	42.60	57
03 Jan 2024	42.75	42.75	42.70	42.72	42.72	36
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	41.75	42.15	41.75	42.15	42.15	5
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	41.00	42.00	41.00	41.80	41.80	186
22 Dec 2023	41.55	41.55	41.55	41.55	41.55	100
21 Dec 2023	42.35	42.35	42.35	42.35	42.35	7
20 Dec 2023	41.90	41.90	41.90	41.90	41.90	10
19 Dec 2023	42.05	42.05	42.05	42.05	42.05	48
18 Dec 2023	42.00	42.15	41.90	41.90	41.90	18
15 Dec 2023	42.05	42.11	42.05	42.11	42.11	69
14 Dec 2023	42.30	42.30	42.05	42.10	42.10	86
13 Dec 2023	42.50	42.50	42.50	42.50	42.50	30
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,639.73-1,587.46(-3.16%)

Best savings accounts that offer above inflation rates

OHB SE (0FH7.L)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,639.73
-1,587.46(-3.16%)