UK markets closed

Olav Thon Eiendomsselskap ASA (0FHP.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
222.00-0.98 (-0.44%)
At close: 11:25AM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024222.00222.00222.00222.00222.0013
26 Mar 2024222.98222.98222.98222.98222.987
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024198.02198.02198.02198.02198.0275
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024204.02204.02204.02204.02204.02279
27 Feb 2024204.02204.02204.02204.02204.02401
26 Feb 2024204.02204.02204.02204.02204.0214
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024200.02200.02200.02200.02200.029
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024198.48198.48198.48198.48198.486
30 Jan 2024------
29 Jan 2024200.02200.02200.02200.02200.0225
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024199.00199.00199.00199.00199.00306
18 Jan 2024199.00201.00199.00200.00200.00367
17 Jan 2024------
16 Jan 2024202.00202.00202.00202.00202.0046
15 Jan 2024207.00207.00207.00207.00207.00209
12 Jan 2024203.00203.00203.00203.00203.0033
11 Jan 2024202.00202.00201.98201.98201.9873
10 Jan 2024203.98203.98203.98203.98203.9818
09 Jan 2024204.00204.00200.98200.98200.98467
08 Jan 2024204.00204.00199.98199.98199.98223
05 Jan 2024194.50194.98194.50194.98194.9841
04 Jan 2024190.00192.50190.00192.50192.50463
03 Jan 2024188.50188.50188.50188.50188.5058
02 Jan 2024184.50184.50183.50183.52183.5293
29 Dec 2023186.48186.48186.48186.48186.486
28 Dec 2023179.52179.52179.52179.52179.528
27 Dec 2023179.02179.02179.02179.02179.02144
22 Dec 2023178.52178.52178.52178.52178.5235
21 Dec 2023177.02177.02177.00177.00177.00794
20 Dec 2023176.02176.02176.02176.02176.028
19 Dec 2023175.52175.52175.52175.52175.529
18 Dec 2023177.02177.02177.02177.02177.028
15 Dec 2023176.50176.52176.50176.52176.5263
14 Dec 2023177.00177.02177.00177.02177.02111
13 Dec 2023------
12 Dec 2023------
11 Dec 2023172.00172.00171.25171.25171.25176
08 Dec 2023171.50171.50169.00169.00169.0066
07 Dec 2023------
06 Dec 2023170.00170.00169.00169.00169.0088
05 Dec 2023------
04 Dec 2023------
01 Dec 2023169.00169.00169.00169.00169.002
30 Nov 2023170.00170.00169.00169.75169.7531
29 Nov 2023167.50167.50167.00167.00167.008
28 Nov 2023------
27 Nov 2023164.00164.99164.00164.99164.9919
24 Nov 2023169.50169.50163.99163.99163.9929
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023166.00166.00166.00166.00166.002
17 Nov 2023------
16 Nov 2023168.50168.50168.50168.50168.502
15 Nov 2023------
14 Nov 2023168.00168.00168.00168.00168.0031
13 Nov 2023165.50165.50165.00165.00165.0012
10 Nov 2023------
09 Nov 2023165.00165.00165.00165.00165.001
08 Nov 2023------
07 Nov 2023165.00165.00165.00165.00165.00138
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...