UK markets open in 20 minutes

Orlen S.A. (0FMN.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
109.400.00 (0.00%)
At close: 04:12PM BST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2024109.40109.40109.40109.40109.40-
19 Jul 2024109.40109.40109.40109.40109.40-
18 Jul 2024109.40109.40109.40109.40109.40-
17 Jul 2024109.40109.40109.40109.40109.40-
16 Jul 2024109.40109.40109.40109.40109.40-
15 Jul 2024109.40109.40109.40109.40109.40-
12 Jul 2024109.40109.40109.40109.40109.40-
11 Jul 2024109.40109.40109.40109.40109.40-
10 Jul 2024109.40109.40109.40109.40109.40-
09 Jul 2024109.40109.40109.40109.40109.40-
08 Jul 2024109.40109.40109.40109.40109.40-
05 Jul 2024109.40109.40109.40109.40109.40-
04 Jul 2024109.40109.40109.40109.40109.40-
03 Jul 2024109.40109.40109.40109.40109.40-
02 Jul 2024109.40109.40109.40109.40109.40-
01 Jul 2024109.40109.40109.40109.40109.40-
28 Jun 202467.6967.6967.69109.40109.401,526
27 Jun 2024109.40109.40109.40109.40109.40-
26 Jun 2024109.40109.40109.40109.40109.40-
25 Jun 2024109.40109.40109.40109.40109.40-
24 Jun 2024109.40109.40109.40109.40109.40-
21 Jun 2024109.40109.40109.40109.40109.40-
20 Jun 2024109.40109.40109.40109.40109.40-
19 Jun 2024109.40109.40109.40109.40109.40-
18 Jun 2024109.40109.40109.40109.40109.40-
17 Jun 2024109.40109.40109.40109.40109.40-
14 Jun 2024109.40109.40109.40109.40109.40-
13 Jun 2024109.40109.40109.40109.40109.40-
12 Jun 2024109.40109.40109.40109.40109.40-
11 Jun 2024109.40109.40109.40109.40109.40-
10 Jun 2024109.40109.40109.40109.40109.40-
07 Jun 2024109.40109.40109.40109.40109.40-
06 Jun 2024109.40109.40109.40109.40109.40-
05 Jun 2024109.40109.40109.40109.40109.40-
04 Jun 2024109.40109.40109.40109.40109.40-
03 Jun 2024109.40109.40109.40109.40109.40-
31 May 202463.8463.8463.84109.40109.403,737
30 May 2024109.40109.40109.40109.40109.40-
29 May 2024109.40109.40109.40109.40109.40-
28 May 2024109.40109.40109.40109.40109.40-
24 May 2024109.40109.40109.40109.40109.40-
23 May 202467.3567.3567.35109.40109.4057,169
22 May 2024109.40109.40109.40109.40109.40-
21 May 2024109.40109.40109.40109.40109.40-
20 May 2024109.40109.40109.40109.40109.40-
17 May 2024109.40109.40109.40109.40109.40-
16 May 2024109.40109.40109.40109.40109.40-
15 May 2024109.40109.40109.40109.40109.40-
14 May 202469.0669.0669.06109.40109.40243
13 May 2024109.40109.40109.40109.40109.40-
10 May 2024109.40109.40109.40109.40109.40-
09 May 2024109.40109.40109.40109.40109.40-
08 May 2024109.40109.40109.40109.40109.40-
07 May 2024109.40109.40109.40109.40109.40-
03 May 2024109.40109.40109.40109.40109.40-
02 May 2024109.40109.40109.40109.40109.40-
01 May 2024109.40109.40109.40109.40109.40-
30 Apr 2024109.40109.40109.40109.40109.40-
29 Apr 2024109.40109.40109.40109.40109.40-
26 Apr 2024109.40109.40109.40109.40109.40-
25 Apr 2024109.40109.40109.40109.40109.40-
24 Apr 2024109.40109.40109.40109.40109.40-
23 Apr 2024109.40109.40109.40109.40109.40-
22 Apr 2024109.40109.40109.40109.40109.40-
19 Apr 2024109.40109.40109.40109.40109.40-
18 Apr 2024109.40109.40109.40109.40109.40-
17 Apr 2024109.40109.40109.40109.40109.40-
16 Apr 2024109.40109.40109.40109.40109.40-
15 Apr 2024109.40109.40109.40109.40109.40-
12 Apr 2024109.40109.40109.40109.40109.40-
11 Apr 2024109.40109.40109.40109.40109.40-
10 Apr 2024109.40109.40109.40109.40109.40-
09 Apr 2024109.40109.40109.40109.40109.40-
08 Apr 2024109.40109.40109.40109.40109.40-
05 Apr 2024109.40109.40109.40109.40109.40-
04 Apr 2024109.40109.40109.40109.40109.40-
03 Apr 2024109.40109.40109.40109.40109.40-
02 Apr 2024109.40109.40109.40109.40109.40-
28 Mar 2024109.40109.40109.40109.40109.40-
27 Mar 2024109.40109.40109.40109.40109.40-
26 Mar 202464.0964.0964.09109.40109.4069,664
25 Mar 202462.5362.5362.53109.40109.4029,130
22 Mar 2024109.40109.40109.40109.40109.40-
21 Mar 2024109.40109.40109.40109.40109.40-
20 Mar 2024109.40109.40109.40109.40109.40-
19 Mar 2024109.40109.40109.40109.40109.40-
18 Mar 2024109.40109.40109.40109.40109.40-
15 Mar 202464.0564.4364.05109.40109.40127,091
14 Mar 202463.7663.7663.76109.40109.4098,794
13 Mar 2024109.40109.40109.40109.40109.40-
12 Mar 2024109.40109.40109.40109.40109.40-
11 Mar 202462.3362.3362.33109.40109.408,242
08 Mar 2024109.40109.40109.40109.40109.40-
07 Mar 2024109.40109.40109.40109.40109.40-
06 Mar 2024109.40109.40109.40109.40109.40-
05 Mar 2024109.40109.40109.40109.40109.40-
04 Mar 2024109.40109.40109.40109.40109.40-
01 Mar 2024109.40109.40109.40109.40109.40-
29 Feb 2024109.40109.40109.40109.40109.40-
28 Feb 202464.2964.2964.29109.40109.403,857
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...