The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (0FMO.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

57.11

+34.52

(+152.83%)

As of 04:47PM BST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
24 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
21 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
20 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
19 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
18 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
17 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
14 Jun 2024	57.11	57.11	57.11	22.59	22.59	6,306
13 Jun 2024	56.82	56.82	56.82	22.59	22.59	7,883
12 Jun 2024	57.00	57.32	56.90	22.59	22.59	124,920
11 Jun 2024	56.17	56.17	56.17	22.59	22.59	8,694
10 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
07 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
06 Jun 2024	57.67	57.67	57.67	22.59	22.59	9,535
05 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
04 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
03 Jun 2024	22.59	22.59	22.59	22.59	22.59	-
31 May 2024	22.59	22.59	22.59	22.59	22.59	-
30 May 2024	22.59	22.59	22.59	22.59	22.59	-
29 May 2024	22.59	22.59	22.59	22.59	22.59	-
28 May 2024	22.59	22.59	22.59	22.59	22.59	-
24 May 2024	22.59	22.59	22.59	22.59	22.59	-
23 May 2024	22.59	22.59	22.59	22.59	22.59	-
22 May 2024	22.59	22.59	22.59	22.59	22.59	-
21 May 2024	22.59	22.59	22.59	22.59	22.59	-
20 May 2024	22.59	22.59	22.59	22.59	22.59	-
17 May 2024	22.59	22.59	22.59	22.59	22.59	-
16 May 2024	22.59	22.59	22.59	22.59	22.59	-
15 May 2024	57.44	57.44	57.44	22.59	22.59	20,000
14 May 2024	57.68	57.68	57.58	22.59	22.59	20,304
13 May 2024	22.59	22.59	22.59	22.59	22.59	-
10 May 2024	22.59	22.59	22.59	22.59	22.59	-
09 May 2024	22.59	22.59	22.59	22.59	22.59	-
08 May 2024	22.59	22.59	22.59	22.59	22.59	-
07 May 2024	22.59	22.59	22.59	22.59	22.59	-
03 May 2024	22.59	22.59	22.59	22.59	22.59	-
02 May 2024	22.59	22.59	22.59	22.59	22.59	-
01 May 2024	22.59	22.59	22.59	22.59	22.59	-
30 Apr 2024	61.47	61.47	61.47	22.59	22.59	3,050
29 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
26 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
25 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
24 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
23 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
22 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
19 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
18 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
17 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
16 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
15 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
12 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
11 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
10 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
09 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
08 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
05 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
04 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
03 Apr 2024	59.24	59.24	59.24	22.59	22.59	4,248
02 Apr 2024	22.59	22.59	22.59	22.59	22.59	-
28 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
27 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
26 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
25 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
22 Mar 2024	58.05	58.05	58.05	22.59	22.59	2,453
21 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
20 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
19 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
18 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
15 Mar 2024	55.32	55.32	55.32	22.59	22.59	64,547
14 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
13 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
12 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
11 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
08 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
07 Mar 2024	52.43	52.43	52.40	22.59	22.59	29,349
06 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
05 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
04 Mar 2024	56.49	56.49	56.49	22.59	22.59	184,309
01 Mar 2024	22.59	22.59	22.59	22.59	22.59	-
29 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
28 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
27 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
26 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
23 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
22 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
21 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
20 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
19 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
16 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
15 Feb 2024	52.78	52.78	52.78	22.59	22.59	10,345
14 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
13 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
12 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
09 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
08 Feb 2024	52.26	52.26	52.26	22.59	22.59	10,428
07 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
06 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
05 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
02 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
01 Feb 2024	22.59	22.59	22.59	22.59	22.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,284.03+36.24(+0.44%)

FTSE 25020,424.07+60.64(+0.30%)

AIM767.06-0.97(-0.13%)

GBP/EUR1.1853+0.0015(+0.13%)

GBP/USD1.2672-0.0014(-0.11%)

Bitcoin GBP48,447.24+313.36(+0.65%)

The cost of following England at Euro 2024

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (0FMO.IL)

FTSE 100
8,284.03
+36.24(+0.44%)

FTSE 250
20,424.07
+60.64(+0.30%)

AIM
767.06
-0.97(-0.13%)

GBP/EUR
1.1853
+0.0015(+0.13%)

GBP/USD
1.2672
-0.0014(-0.11%)

Bitcoin GBP
48,447.24
+313.36(+0.65%)