UK markets open in 1 hour 26 minutes

Sparebanken Sør (0FN3.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
144.28-1.34 (-0.92%)
At close: 10:50AM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024144.00144.28144.00144.28144.28280
12 Apr 2024------
11 Apr 2024145.62145.62145.62145.62145.62177
10 Apr 2024145.70145.70143.20143.20143.20306
09 Apr 2024142.53142.53142.53142.53142.53156
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024139.10139.10139.10139.10139.101
28 Mar 2024------
27 Mar 2024------
26 Mar 2024139.51139.51139.51139.51139.5123
25 Mar 2024------
22 Mar 2024139.01139.01139.01139.01139.0186
22 Mar 202410 Dividend
21 Mar 2024------
20 Mar 2024------
19 Mar 2024147.01147.01147.01147.01147.0110
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024146.99146.99146.99146.99146.9918
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024143.99143.99143.99143.99143.9942
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024142.49142.49142.49142.49142.4937
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024143.99143.99143.99143.99143.9934
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024146.99146.99146.99146.99146.9958
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024148.01148.01148.01148.01148.019
24 Jan 2024146.70146.70146.49146.49146.49380
23 Jan 2024144.19144.19144.19144.19144.19168
22 Jan 2024144.01144.01144.01144.01144.0127
19 Jan 2024143.01143.01143.01143.01143.019
18 Jan 2024------
17 Jan 2024143.51143.51143.51143.51143.5112
16 Jan 2024------
15 Jan 2024------
12 Jan 2024143.51143.51143.36143.36143.36686
11 Jan 2024143.01143.01143.01143.01143.017
10 Jan 2024143.01143.01143.01143.01143.0176
09 Jan 2024143.99143.99143.99143.99143.9910
08 Jan 2024141.99141.99141.99141.99141.9943
05 Jan 2024140.99140.99140.99140.99140.9926
04 Jan 2024141.01141.01141.01141.01141.01269
03 Jan 2024142.51142.51142.51142.51142.5159
02 Jan 2024143.01143.01143.01143.01143.01110
29 Dec 2023144.01144.01144.01144.01144.01118
28 Dec 2023------
27 Dec 2023------
22 Dec 2023140.49140.49140.49140.49140.49107
21 Dec 2023140.01140.01140.01140.01140.0128
20 Dec 2023139.99139.99139.99139.99139.99170
19 Dec 2023142.01142.01142.01142.01142.01342
18 Dec 2023143.51143.51143.51143.51143.5125
15 Dec 2023143.51143.68143.51143.68143.68328
14 Dec 2023139.51139.51139.51139.51139.5122
13 Dec 2023146.01146.01146.01146.01146.0150
12 Dec 2023141.01141.01141.01141.01141.0190
11 Dec 2023139.99139.99139.61139.61139.611,203
08 Dec 2023138.99138.99138.75138.75138.75157
07 Dec 2023137.49137.49137.49137.49137.4929
06 Dec 2023137.49137.49137.49137.49137.49239
05 Dec 2023136.49136.49136.49136.49136.49271
04 Dec 2023135.49135.49135.49135.49135.4990
01 Dec 2023133.99133.99133.99133.99133.99133
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.