UK markets closed

Sparebanken Sør (0FN3.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
143.27+0.46 (+0.32%)
At close: 06:01PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024143.27143.27143.27143.27143.27375
24 Apr 2024------
23 Apr 2024145.03145.03145.03145.03145.0319
22 Apr 2024------
19 Apr 2024------
18 Apr 2024143.10143.10143.01143.01143.0182
17 Apr 2024142.11142.82142.11142.82142.82374
16 Apr 2024143.66143.66143.66143.66143.6663
15 Apr 2024144.00144.28144.00144.28144.28280
12 Apr 2024------
11 Apr 2024145.62145.62145.62145.62145.62177
10 Apr 2024145.70145.70143.20143.20143.20306
09 Apr 2024142.53142.53142.53142.53142.53156
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024139.10139.10139.10139.10139.101
28 Mar 2024------
27 Mar 2024------
26 Mar 2024139.51139.51139.51139.51139.5123
25 Mar 2024------
22 Mar 2024139.01139.01139.01139.01139.0186
22 Mar 202410 Dividend
21 Mar 2024------
20 Mar 2024------
19 Mar 2024147.01147.01147.01147.01147.0110
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024146.99146.99146.99146.99146.9918
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024143.99143.99143.99143.99143.9942
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024142.49142.49142.49142.49142.4937
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024143.99143.99143.99143.99143.9934
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024146.99146.99146.99146.99146.9958
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024148.01148.01148.01148.01148.019
24 Jan 2024146.70146.70146.49146.49146.49380
23 Jan 2024144.19144.19144.19144.19144.19168
22 Jan 2024144.01144.01144.01144.01144.0127
19 Jan 2024143.01143.01143.01143.01143.019
18 Jan 2024------
17 Jan 2024143.51143.51143.51143.51143.5112
16 Jan 2024------
15 Jan 2024------
12 Jan 2024143.51143.51143.36143.36143.36686
11 Jan 2024143.01143.01143.01143.01143.017
10 Jan 2024143.01143.01143.01143.01143.0176
09 Jan 2024143.99143.99143.99143.99143.9910
08 Jan 2024141.99141.99141.99141.99141.9943
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...