UK markets closed

Precia S.A. (0FOS.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
35.30+0.80 (+2.32%)
At close: 08:00AM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202434.6035.3034.6035.3035.305
09 Feb 2024------
08 Feb 202434.5034.5034.5034.5034.507
07 Feb 202434.5034.5034.5034.5034.502
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202428.9028.9028.9028.9028.904
18 Jan 202429.5029.5029.5029.5029.503
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202431.7031.7031.7031.7031.70500
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202431.8031.8031.8031.8031.801
03 Jan 202431.5031.5031.5031.5031.50-
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202331.3031.3031.3031.3031.30-
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 202330.9030.9030.9030.9030.90-
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202327.0027.0027.0027.0027.00-
11 Dec 202327.0027.0027.0027.0027.002
08 Dec 2023------
07 Dec 2023------
06 Dec 202327.5027.5027.5027.5027.502
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 202325.5025.5025.5025.5025.509
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 202325.0725.0725.0725.0725.0730
02 Nov 2023------
01 Nov 2023------
31 Oct 202325.9025.9025.9025.9025.90-
30 Oct 202325.9025.9025.9025.9025.901
27 Oct 2023------
26 Oct 202325.5425.5425.5425.5425.5453
25 Oct 2023------
24 Oct 2023------
23 Oct 202325.1725.1725.1725.1725.17133
20 Oct 2023------
19 Oct 202325.6925.6925.6925.6925.69145
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...