UK markets closed

Precia S.A. (0FOS.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
36.10+2.70 (+8.08%)
At close: 04:13PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202436.1036.1036.1036.1036.101
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202433.4033.4033.4033.4033.401
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202435.2035.2035.2035.2035.201
08 Mar 202434.8034.8034.8034.8034.807
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202434.6035.3034.6035.3035.305
09 Feb 2024------
08 Feb 202434.5034.5034.5034.5034.507
07 Feb 202434.5034.5034.5034.5034.502
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202428.9028.9028.9028.9028.904
18 Jan 202429.5029.5029.5029.5029.503
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202431.7031.7031.7031.7031.70500
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202431.8031.8031.8031.8031.801
03 Jan 202431.5031.5031.5031.5031.50-
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202331.3031.3031.3031.3031.30-
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 202330.9030.9030.9030.9030.90-
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202327.0027.0027.0027.0027.00-
11 Dec 202327.0027.0027.0027.0027.002
08 Dec 2023------
07 Dec 2023------
06 Dec 202327.5027.5027.5027.5027.502
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 202325.5025.5025.5025.5025.509
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...