Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 20 |
18 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 9,882 |
17 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3,058 |
16 Apr 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,920 |
15 Apr 2024 | 0.0478 | 0.0480 | 0.0478 | 0.0480 | 0.0480 | 3,101 |
12 Apr 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,344 |
11 Apr 2024 | 0.0480 | 0.0486 | 0.0480 | 0.0486 | 0.0486 | 2,081 |
10 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,306 |
09 Apr 2024 | 0.0482 | 0.0490 | 0.0482 | 0.0490 | 0.0490 | 4,763 |
08 Apr 2024 | 0.0482 | 0.0486 | 0.0482 | 0.0486 | 0.0486 | 2,832 |
05 Apr 2024 | 0.0488 | 0.0488 | 0.0480 | 0.0480 | 0.0480 | 2,256 |
04 Apr 2024 | 0.0490 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | 2,360 |
03 Apr 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3,553 |
02 Apr 2024 | 0.0488 | 0.0488 | 0.0484 | 0.0484 | 0.0484 | 5,030 |
28 Mar 2024 | 0.0488 | 0.0488 | 0.0484 | 0.0488 | 0.0488 | 2,707 |
27 Mar 2024 | 0.0488 | 0.0488 | 0.0484 | 0.0484 | 0.0484 | 2,928 |
26 Mar 2024 | 0.0486 | 0.0488 | 0.0478 | 0.0482 | 0.0482 | 3,887 |
25 Mar 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 3,448 |
22 Mar 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
21 Mar 2024 | 0.0484 | 0.0484 | 0.0482 | 0.0482 | 0.0482 | 3,436 |
20 Mar 2024 | 0.0486 | 0.0486 | 0.0482 | 0.0482 | 0.0482 | 2,304 |
19 Mar 2024 | 0.0490 | 0.0490 | 0.0482 | 0.0482 | 0.0482 | 64 |
18 Mar 2024 | 0.0480 | 0.0492 | 0.0480 | 0.0492 | 0.0492 | 5,089 |
15 Mar 2024 | 0.0488 | 0.0488 | 0.0480 | 0.0482 | 0.0482 | 4,048 |
14 Mar 2024 | 0.0482 | 0.0490 | 0.0482 | 0.0490 | 0.0490 | 3,620 |
13 Mar 2024 | 0.0486 | 0.0486 | 0.0482 | 0.0486 | 0.0486 | 5,597 |
12 Mar 2024 | 0.0480 | 0.0486 | 0.0480 | 0.0480 | 0.0480 | 126 |
11 Mar 2024 | 0.0480 | 0.0488 | 0.0480 | 0.0486 | 0.0486 | 242 |
08 Mar 2024 | 0.0502 | 0.0502 | 0.0478 | 0.0478 | 0.0478 | 548 |
07 Mar 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 200 |
06 Mar 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 145 |
05 Mar 2024 | 0.0504 | 0.0504 | 0.0494 | 0.0494 | 0.0494 | 80 |
04 Mar 2024 | 0.0498 | 0.0510 | 0.0498 | 0.0506 | 0.0506 | 4,290 |
01 Mar 2024 | 0.0512 | 0.0512 | 0.0484 | 0.0484 | 0.0484 | 1,105 |
29 Feb 2024 | 0.0504 | 0.0504 | 0.0484 | 0.0488 | 0.0488 | 5,761 |
28 Feb 2024 | 0.0504 | 0.0504 | 0.0494 | 0.0494 | 0.0494 | 4,024 |
27 Feb 2024 | 0.0496 | 0.0508 | 0.0496 | 0.0508 | 0.0508 | 3,980 |
26 Feb 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2,023 |
23 Feb 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0528 | 0.0528 | 8,015 |
22 Feb 2024 | 0.0488 | 0.0530 | 0.0488 | 0.0530 | 0.0530 | 4,676 |
21 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 4,656 |
20 Feb 2024 | 0.0480 | 0.0480 | 0.0476 | 0.0476 | 0.0476 | 156 |
19 Feb 2024 | 0.0488 | 0.0488 | 0.0478 | 0.0480 | 0.0480 | 243 |
16 Feb 2024 | 0.0492 | 0.0492 | 0.0482 | 0.0486 | 0.0486 | 5,108 |
15 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,236 |
14 Feb 2024 | 0.0494 | 0.0498 | 0.0492 | 0.0498 | 0.0498 | 8,069 |
13 Feb 2024 | 0.0502 | 0.0502 | 0.0492 | 0.0500 | 0.0500 | 14,203 |
12 Feb 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 214 |
09 Feb 2024 | 0.0490 | 0.0502 | 0.0490 | 0.0502 | 0.0502 | 41 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,000 |
06 Feb 2024 | 0.0508 | 0.0508 | 0.0506 | 0.0506 | 0.0506 | 49 |
05 Feb 2024 | 0.0506 | 0.0506 | 0.0490 | 0.0502 | 0.0502 | 419 |
02 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 79 |
01 Feb 2024 | 0.0504 | 0.0504 | 0.0502 | 0.0502 | 0.0502 | 226 |
31 Jan 2024 | 0.0512 | 0.0532 | 0.0498 | 0.0498 | 0.0498 | 1,932 |
30 Jan 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 2,202 |
29 Jan 2024 | 0.0438 | 0.0454 | 0.0438 | 0.0454 | 0.0454 | 2,337 |
26 Jan 2024 | 0.0430 | 0.0430 | 0.0426 | 0.0430 | 0.0430 | 1,088 |
25 Jan 2024 | 0.0432 | 0.0432 | 0.0424 | 0.0424 | 0.0424 | 1,969 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 133,580 |
19 Jan 2024 | 0.0484 | 0.0484 | 0.0464 | 0.0468 | 0.0468 | 13,663 |
18 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,710 |
17 Jan 2024 | 0.0500 | 0.0508 | 0.0474 | 0.0480 | 0.0480 | 2,120 |
16 Jan 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0498 | 0.0498 | 6,784 |
15 Jan 2024 | 0.0570 | 0.0582 | 0.0500 | 0.0500 | 0.0500 | 65,075 |
12 Jan 2024 | 0.0536 | 0.0580 | 0.0518 | 0.0540 | 0.0540 | 316,073 |
11 Jan 2024 | 0.0434 | 0.0548 | 0.0434 | 0.0510 | 0.0510 | 197,419 |
10 Jan 2024 | 0.0420 | 0.0428 | 0.0420 | 0.0428 | 0.0428 | 6,326 |
09 Jan 2024 | 0.0398 | 0.0404 | 0.0396 | 0.0404 | 0.0404 | 458 |
08 Jan 2024 | 0.0398 | 0.0398 | 0.0396 | 0.0396 | 0.0396 | 5,712 |
05 Jan 2024 | 0.0388 | 0.0388 | 0.0386 | 0.0386 | 0.0386 | 3,216 |
04 Jan 2024 | 0.0382 | 0.0386 | 0.0382 | 0.0386 | 0.0386 | 3,428 |
03 Jan 2024 | 0.0390 | 0.0390 | 0.0382 | 0.0382 | 0.0382 | 8,052 |
02 Jan 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 342 |
29 Dec 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,311 |
28 Dec 2023 | 0.0364 | 0.0370 | 0.0364 | 0.0366 | 0.0366 | 126,129 |
27 Dec 2023 | 0.0376 | 0.0376 | 0.0370 | 0.0370 | 0.0370 | 8,636 |
22 Dec 2023 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 52 |
21 Dec 2023 | 0.0382 | 0.0386 | 0.0382 | 0.0386 | 0.0386 | 5,251 |
20 Dec 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,509 |
19 Dec 2023 | 0.0396 | 0.0396 | 0.0390 | 0.0396 | 0.0396 | 1,863 |
18 Dec 2023 | 0.0392 | 0.0396 | 0.0392 | 0.0396 | 0.0396 | 5,933 |
15 Dec 2023 | 0.0390 | 0.0398 | 0.0390 | 0.0398 | 0.0398 | 783 |
14 Dec 2023 | 0.0400 | 0.0400 | 0.0396 | 0.0396 | 0.0396 | 1,378 |
13 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 206 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.0408 | 0.0412 | 0.0408 | 0.0412 | 0.0412 | 54 |
08 Dec 2023 | 0.0410 | 0.0410 | 0.0408 | 0.0410 | 0.0410 | 32,466 |
07 Dec 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 48 |
04 Dec 2023 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 24 |
01 Dec 2023 | 0.0420 | 0.0420 | 0.0418 | 0.0418 | 0.0418 | 51 |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 23 |
27 Nov 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 269 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |