Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.3920 | 0.3920 | 1,764 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 58 |
25 Apr 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 3 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.4300 | 0.4430 | 0.4300 | 0.4310 | 0.4310 | 95 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 14 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 3 |
11 Apr 2024 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 16 |
10 Apr 2024 | 0.4170 | 0.4200 | 0.4160 | 0.4160 | 0.4160 | 623 |
09 Apr 2024 | 0.4110 | 0.4110 | 0.3840 | 0.4090 | 0.4090 | 1,057 |
08 Apr 2024 | 0.3420 | 0.3430 | 0.3420 | 0.3420 | 0.3420 | 120 |
05 Apr 2024 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 26 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.3400 | 0.3480 | 0.3400 | 0.3410 | 0.3410 | 64 |
02 Apr 2024 | 0.3440 | 0.3510 | 0.3410 | 0.3410 | 0.3410 | 96 |
28 Mar 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 5 |
27 Mar 2024 | 0.3420 | 0.3450 | 0.3420 | 0.3450 | 0.3450 | 1,634 |
26 Mar 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 29 |
25 Mar 2024 | 0.3590 | 0.3590 | 0.3510 | 0.3510 | 0.3510 | 169 |
22 Mar 2024 | 0.3500 | 0.3520 | 0.3500 | 0.3520 | 0.3520 | 255 |
21 Mar 2024 | 0.3540 | 0.3590 | 0.3500 | 0.3500 | 0.3500 | 180 |
20 Mar 2024 | 0.3550 | 0.3590 | 0.3550 | 0.3590 | 0.3590 | 8 |
19 Mar 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3660 | 0.3660 | 54 |
18 Mar 2024 | 0.3540 | 0.3770 | 0.3540 | 0.3690 | 0.3690 | 329 |
15 Mar 2024 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | 0.3500 | 11 |
14 Mar 2024 | 0.3510 | 0.3560 | 0.3500 | 0.3500 | 0.3500 | 72 |
13 Mar 2024 | 0.3650 | 0.3670 | 0.3600 | 0.3608 | 0.3608 | 3,938 |
12 Mar 2024 | 0.3790 | 0.3790 | 0.3700 | 0.3700 | 0.3700 | 21 |
11 Mar 2024 | 0.3730 | 0.3750 | 0.3630 | 0.3750 | 0.3750 | 1,600 |
08 Mar 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 47 |
07 Mar 2024 | 0.4160 | 0.4160 | 0.3820 | 0.3820 | 0.3820 | 15,105 |
06 Mar 2024 | 0.4160 | 0.4310 | 0.4150 | 0.4310 | 0.4310 | 1,308 |
05 Mar 2024 | 0.4180 | 0.4300 | 0.4030 | 0.4300 | 0.4300 | 163 |
04 Mar 2024 | 0.3500 | 0.4330 | 0.3500 | 0.4220 | 0.4220 | 3,384 |
01 Mar 2024 | 0.3470 | 0.3550 | 0.3300 | 0.3550 | 0.3550 | 97 |
29 Feb 2024 | 0.3780 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 752 |
28 Feb 2024 | 0.4120 | 0.4140 | 0.4120 | 0.4140 | 0.4140 | 188 |
27 Feb 2024 | 0.4410 | 0.4420 | 0.4360 | 0.4370 | 0.4370 | 656 |
26 Feb 2024 | 0.4100 | 0.4760 | 0.3900 | 0.4350 | 0.4350 | 414 |
23 Feb 2024 | 0.4600 | 0.4900 | 0.3810 | 0.3860 | 0.3860 | 5,529 |
22 Feb 2024 | 0.3970 | 0.5620 | 0.3900 | 0.4440 | 0.4440 | 28,205 |
21 Feb 2024 | 0.2550 | 0.3980 | 0.2550 | 0.3800 | 0.3800 | 40,240 |
20 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 7 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 6 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9 |
26 Jan 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 6 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.2120 | 0.2180 | 0.2120 | 0.2180 | 0.2180 | 64 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 14 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24 |
19 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 0.2470 | 0.2470 | 0.2460 | 0.2460 | 0.2460 | 212 |
13 Dec 2023 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 15 |
12 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |