UK markets open in 4 hours 39 minutes

Rosenbauer International AG (0FRW.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
29.58+0.28 (+0.95%)
At close: 05:36PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202429.8229.8229.8229.8229.821,341
22 Apr 202429.9029.9029.3029.3029.30700
19 Apr 2024------
18 Apr 202430.1030.1030.1030.1030.109
17 Apr 202430.0030.4030.0030.4030.4057
16 Apr 202430.6031.2030.6031.2031.20289
15 Apr 2024------
12 Apr 202430.4930.4930.4930.4930.4949
11 Apr 202429.5829.5829.5829.5829.582,105
10 Apr 202428.8028.8028.8028.8028.801
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202427.8027.8027.8027.8027.8022
27 Mar 202427.4027.4027.4027.4027.401
26 Mar 202427.5027.6027.5027.6027.60825
25 Mar 202427.6027.7627.4027.4027.402,317
22 Mar 202427.4027.6027.4027.5427.543,130
21 Mar 202427.4827.4827.2027.2027.20416
20 Mar 202427.4027.4027.4027.4027.401,700
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202428.2028.2928.2028.2928.291,898
11 Mar 202428.3028.3028.3028.3028.301,202
08 Mar 2024------
07 Mar 2024------
06 Mar 202428.5028.5128.5028.5128.511,070
05 Mar 202428.6328.6328.5028.5028.50462
04 Mar 202428.5028.5028.5028.5028.501,000
01 Mar 202429.3029.3029.3029.3029.301,873
29 Feb 202429.5829.5829.5029.5029.50870
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 202431.4031.4031.4031.4031.40570
20 Feb 202431.6031.6031.2031.2031.201,414
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 202430.0030.0030.0030.0030.001
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 202429.6329.6329.6329.6329.6382
09 Jan 202429.8029.8029.8029.8029.804
08 Jan 202429.9029.9029.9029.9029.904
05 Jan 202429.9029.9029.9029.9029.903
04 Jan 202429.5029.5029.5029.5029.5043
03 Jan 202428.8028.8028.8028.8028.8021
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...