UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.54 +223.48 (+0.44%)
Rosenbauer International AG (0FRW.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:37PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 29.67 | 29.90 | 29.67 | 29.90 | 29.90 | 1,894 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 29.82 | 29.82 | 29.58 | 29.58 | 29.58 | 3,594 |
| 22 Apr 2024 | 29.90 | 29.90 | 29.30 | 29.30 | 29.30 | 700 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 9 |
| 17 Apr 2024 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 57 |
| 16 Apr 2024 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | 289 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 49 |
| 11 Apr 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2,105 |
| 10 Apr 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 22 |
| 27 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1 |
| 26 Mar 2024 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | 825 |
| 25 Mar 2024 | 27.60 | 27.76 | 27.40 | 27.40 | 27.40 | 2,317 |
| 22 Mar 2024 | 27.40 | 27.60 | 27.40 | 27.54 | 27.54 | 3,130 |
| 21 Mar 2024 | 27.48 | 27.48 | 27.20 | 27.20 | 27.20 | 416 |
| 20 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1,700 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 28.20 | 28.29 | 28.20 | 28.29 | 28.29 | 1,898 |
| 11 Mar 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1,202 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 28.50 | 28.51 | 28.50 | 28.51 | 28.51 | 1,070 |
| 05 Mar 2024 | 28.63 | 28.63 | 28.50 | 28.50 | 28.50 | 462 |
| 04 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1,000 |
| 01 Mar 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1,873 |
| 29 Feb 2024 | 29.58 | 29.58 | 29.50 | 29.50 | 29.50 | 870 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 570 |
| 20 Feb 2024 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | 1,414 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 82 |
| 09 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4 |
| 08 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 4 |
| 05 Jan 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3 |
| 04 Jan 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 43 |
| 03 Jan 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 21 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.