Rosenbauer International AG (0FRW.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 09:02AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3 |
| 08 Jul 2024 | 35.00 | 36.40 | 35.00 | 36.40 | 36.40 | 3 |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1,088 |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 3 |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 29.67 | 29.90 | 29.67 | 29.90 | 29.90 | 1,894 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 29.82 | 29.82 | 29.58 | 29.58 | 29.58 | 3,594 |
| 22 Apr 2024 | 29.90 | 29.90 | 29.30 | 29.30 | 29.30 | 700 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 9 |
| 17 Apr 2024 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 57 |
| 16 Apr 2024 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | 289 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 49 |
| 11 Apr 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2,105 |
| 10 Apr 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 22 |
| 27 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1 |
| 26 Mar 2024 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | 825 |
| 25 Mar 2024 | 27.60 | 27.76 | 27.40 | 27.40 | 27.40 | 2,317 |
| 22 Mar 2024 | 27.40 | 27.60 | 27.40 | 27.54 | 27.54 | 3,130 |
| 21 Mar 2024 | 27.48 | 27.48 | 27.20 | 27.20 | 27.20 | 416 |
| 20 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1,700 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 28.20 | 28.29 | 28.20 | 28.29 | 28.29 | 1,898 |
| 11 Mar 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1,202 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 28.50 | 28.51 | 28.50 | 28.51 | 28.51 | 1,070 |
| 05 Mar 2024 | 28.63 | 28.63 | 28.50 | 28.50 | 28.50 | 462 |
| 04 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.